Portuma Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000132
+22.97%
$ 180,861 $ 70,110
Jan 21, 2025 $ 0.000107
+1.35%
$ 147,302 $ 120,380
Jan 20, 2025 $ 0.000109
+6.17%
$ 149,153 $ 192,335
Jan 19, 2025 $ 0.000101
-17.24%
$ 138,217 $ 222,164
Jan 18, 2025 $ 0.000121
-13.31%
$ 165,616 $ 188,946
Jan 17, 2025 $ 0.000139
-15.98%
$ 191,041 $ 319,145
Jan 16, 2025 $ 0.000165
-30.16%
$ 227,356 $ 1.06 million
Jan 15, 2025 $ 0.000229
+149.81%
$ 314,144 $ 817
Jan 14, 2025 $ 0.0000914
-15.39%
$ 125,584 $ 97,050
Jan 13, 2025 $ 0.000108
-5.78%
$ 148,430 $ 48,066
Jan 12, 2025 $ 0.000115
+7.83%
$ 158,168 $ 359,885
Jan 11, 2025 $ 0.000108
+1.69%
$ 148,371 $ 231,023
Jan 10, 2025 $ 0.000106
+6.43%
$ 146,134 $ 314,668
Jan 9, 2025 $ 0.0000996
-10.76%
$ 136,880 $ 209,479
Jan 8, 2025 $ 0.000112
-4.43%
$ 154,255 $ 269,141
Jan 7, 2025 $ 0.000117
-12.83%
$ 161,259 $ 260,820
Jan 6, 2025 $ 0.000134
+1.86%
$ 184,537 $ 353,244
Jan 5, 2025 $ 0.000131
-5.77%
$ 180,505 $ 198,424
Jan 4, 2025 $ 0.00014
+8.43%
$ 192,086 $ 215,292
Jan 3, 2025 $ 0.000129
-7.01%
$ 176,841 $ 238,794
Jan 2, 2025 $ 0.000138
-8.19%
$ 189,974 $ 329,665
Jan 1, 2025 $ 0.000151
+1.44%
$ 206,922 $ 175,397
Dec 31, 2024 $ 0.000148
+2.95%
$ 203,983 $ 188,200
Dec 30, 2024 $ 0.000143
-4.45%
$ 196,465 $ 262,187
Dec 29, 2024 $ 0.00015
-12.77%
$ 205,622 $ 251,517
Dec 28, 2024 $ 0.000171
+16.21%
$ 234,716 $ 148,706
Dec 27, 2024 $ 0.000147
+2.05%
$ 202,356 $ 225,679
Dec 26, 2024 $ 0.000144
-5.00%
$ 198,295 $ 248,674
Dec 25, 2024 $ 0.000151
-7.89%
$ 207,695 $ 162,173
Dec 24, 2024 $ 0.000164
+0.61%
$ 225,475 $ 221,029
Dec 23, 2024 $ 0.000164
+3.30%
$ 224,911 $ 269,691
Dec 22, 2024 $ 0.000159
+3.71%
$ 217,900 $ 205,346
Dec 21, 2024 $ 0.000153
-9.78%
$ 210,408 $ 144,764
Dec 20, 2024 $ 0.00017
-0.10%
$ 233,139 $ 248,151
Dec 19, 2024 $ 0.000169
-1.33%
$ 232,784 $ 284,593
Dec 18, 2024 $ 0.000172
-8.93%
$ 236,095 $ 354,497
Dec 17, 2024 $ 0.000189
-6.65%
$ 259,164 $ 186,218
Dec 16, 2024 $ 0.000202
-3.66%
$ 277,488 $ 315,502
Dec 15, 2024 $ 0.00021
+4.32%
$ 288,097 $ 334,936
Dec 14, 2024 $ 0.000201
-2.60%
$ 275,842 $ 201,443
Dec 13, 2024 $ 0.000206
-4.12%
$ 283,204 $ 275,182
Dec 12, 2024 $ 0.000215
-5.16%
$ 295,512 $ 350,436
Dec 11, 2024 $ 0.000227
+3.74%
$ 311,531 $ 255,069
Dec 10, 2024 $ 0.000219
-3.70%
$ 300,450 $ 358,783
Dec 9, 2024 $ 0.000227
-23.77%
$ 311,795 $ 391,300
Dec 8, 2024 $ 0.000298
-2.44%
$ 408,946 $ 282,995
Dec 7, 2024 $ 0.000305
+6.64%
$ 419,157 $ 78,276
Dec 6, 2024 $ 0.000286
+10.68%
$ 393,063 $ 103,153
Dec 5, 2024 $ 0.000259
+19.27%
$ 356,175 $ 412,485
Dec 4, 2024 $ 0.000217
-13.62%
$ 298,083 $ 394,746