Portuma Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.000137
+9.78%
$ 188,281 $ 69,888
Jul 18, 5 PM $ 0.000128
-0.08%
$ 175,638 $ 65,162
Jul 18, 4 PM $ 0.000128
-0.23%
$ 175,775 $ 67,746
Jul 18, 3 PM $ 0.000128
+0.94%
$ 176,187 $ 69,518
Jul 18, 2 PM $ 0.000129
-2.27%
$ 177,424 $ 69,083
Jul 18, 1 PM $ 0.000132
-0.30%
$ 181,410 $ 69,008
Jul 18, 12 PM $ 0.000132
-0.08%
$ 181,959 $ 69,315
Jul 18, 11 AM $ 0.000132
+0.23%
$ 182,097 $ 69,989
Jul 18, 10 AM $ 0.000132
+1.69%
$ 181,954 $ 70,636
Jul 18, 9 AM $ 0.00013
+0.08%
$ 178,799 $ 67,925
Jul 18, 8 AM $ 0.00013
+0.70%
$ 178,936 $ 64,005
Jul 18, 7 AM $ 0.00013
+0.23%
$ 178,111 $ 62,186
Jul 18, 6 AM $ 0.000129
-0.31%
$ 177,699 $ 61,854
Jul 18, 5 AM $ 0.00013
+0.15%
$ 178,386 $ 63,264
Jul 18, 4 AM $ 0.00013
-1.22%
$ 177,974 $ 62,764
Jul 18, 3 AM $ 0.000131
+0.69%
$ 179,898 $ 64,843
Jul 18, 2 AM $ 0.00013
-2.99%
$ 178,661 $ 65,589
Jul 18, 1 AM $ 0.000134
+0.00%
$ 184,158 $ 68,304
Jul 18, 12 AM $ 0.000134
-0.22%
$ 184,158 $ 71,723
Jul 17, 11 PM $ 0.000134
-1.97%
$ 184,571 $ 75,843
Jul 17, 10 PM $ 0.000137
+0.00%
$ 188,281 $ 78,912
Jul 17, 9 PM $ 0.000137
+1.41%
$ 188,281 $ 82,299
Jul 17, 8 PM $ 0.000135
+1.89%
$ 185,670 $ 82,301
Jul 17, 7 PM $ 0.000133
+1.76%
$ 182,372 $ 84,816
Jul 17, 6 PM $ 0.000131
-3.96%
$ 180,173 $ 85,622
Jul 17, 5 PM $ 0.000137
+0.07%
$ 187,594 $ 89,139
Jul 17, 4 PM $ 0.000137
+0.37%
$ 187,606 $ 92,390
Jul 17, 3 PM $ 0.000136
+0.89%
$ 186,907 $ 97,536
Jul 17, 2 PM $ 0.000135
-1.46%
$ 185,120 $ 103,048
Jul 17, 1 PM $ 0.000137
-1.45%
$ 188,006 $ 160,754
Jul 17, 12 PM $ 0.000139
-2.04%
$ 190,630 $ 164,969
Jul 17, 11 AM $ 0.000141
-0.14%
$ 194,466 $ 161,311
Jul 17, 10 AM $ 0.000142
+0.14%
$ 194,741 $ 157,414
Jul 17, 9 AM $ 0.000141
-1.32%
$ 194,466 $ 156,935
Jul 17, 8 AM $ 0.000143
+0.21%
$ 197,077 $ 157,139
Jul 17, 7 AM $ 0.000143
-1.51%
$ 196,802 $ 155,959
Jul 17, 6 AM $ 0.000145
-0.95%
$ 199,688 $ 152,611
Jul 17, 5 AM $ 0.000146
+0.21%
$ 200,925 $ 148,876
Jul 17, 4 AM $ 0.000146
+1.04%
$ 200,238 $ 145,169
Jul 17, 3 AM $ 0.000144
+3.07%
$ 198,314 $ 138,645
Jul 17, 2 AM $ 0.00014
+1.97%
$ 192,404 $ 135,515
Jul 17, 1 AM $ 0.000137
+0.37%
$ 188,831 $ 132,220
Jul 17, 12 AM $ 0.000137
-0.44%
$ 188,281 $ 129,011
Jul 16, 11 PM $ 0.000137
+0.44%
$ 188,694 $ 124,814
Jul 16, 10 PM $ 0.000137
+0.29%
$ 188,144 $ 121,735
Jul 16, 9 PM $ 0.000137
-0.44%
$ 188,419 $ 118,897
Jul 16, 8 PM $ 0.000138
-2.13%
$ 189,243 $ 114,533
Jul 16, 7 PM $ 0.000141
+2.99%
$ 193,366 $ 107,611
Jul 16, 6 PM $ 0.000136
-5.33%
$ 187,475 $ 104,498
Jul 16, 5 PM $ 0.000144
+0.91%
$ 198,039 $ 99,475