Portuma Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000117
+0.78%
$ 160,383 $ 22,081
Apr 2, 1 PM $ 0.000116
+0.96%
$ 159,146 $ 23,286
Apr 2, 12 PM $ 0.000115
-1.55%
$ 157,634 $ 24,516
Apr 2, 11 AM $ 0.000116
+0.00%
$ 160,108 $ 25,880
Apr 2, 10 AM $ 0.000116
-0.17%
$ 160,108 $ 26,729
Apr 2, 9 AM $ 0.000117
-0.93%
$ 160,383 $ 27,713
Apr 2, 8 AM $ 0.000118
-0.93%
$ 161,894 $ 29,472
Apr 2, 7 AM $ 0.000119
+4.02%
$ 163,406 $ 31,055
Apr 2, 6 AM $ 0.000114
-1.38%
$ 157,084 $ 31,922
Apr 2, 5 AM $ 0.000116
+4.13%
$ 159,283 $ 31,710
Apr 2, 4 AM $ 0.000117
+7.35%
$ 160,658 $ 28,885
Apr 2, 3 AM $ 0.000109
+3.71%
$ 149,663 $ 26,164
Apr 2, 2 AM $ 0.000105
+0.10%
$ 144,578 $ 25,887
Apr 2, 1 AM $ 0.000105
+0.00%
$ 144,441 $ 23,688
Apr 2, 12 AM $ 0.000105
+0.19%
$ 144,303 $ 22,212
Apr 1, 11 PM $ 0.000105
+0.00%
$ 144,028 $ 21,776
Apr 1, 10 PM $ 0.000108
-0.92%
$ 148,289 $ 21,806
Apr 1, 9 PM $ 0.000109
+2.54%
$ 149,663 $ 21,771
Apr 1, 8 PM $ 0.000106
+3.01%
$ 145,952 $ 20,581
Apr 1, 7 PM $ 0.000103
-4.45%
$ 141,692 $ 19,650
Apr 1, 6 PM $ 0.000108
+3.95%
$ 148,289 $ 21,296
Apr 1, 5 PM $ 0.000108
+5.78%
$ 148,289 $ 22,554
Apr 1, 4 PM $ 0.000102
+1.59%
$ 140,180 $ 20,447
Apr 1, 3 PM $ 0.0001
-1.67%
$ 137,981 $ 21,791
Apr 1, 2 PM $ 0.000102
+1.79%
$ 140,318 $ 23,852
Apr 1, 1 PM $ 0.0001
-0.99%
$ 137,844 $ 23,137
Apr 1, 12 PM $ 0.000101
+0.30%
$ 139,356 $ 21,918
Apr 1, 11 AM $ 0.000101
+0.60%
$ 139,218 $ 21,954
Apr 1, 10 AM $ 0.000101
+0.30%
$ 138,394 $ 21,887
Apr 1, 9 AM $ 0.0001
-0.10%
$ 137,981 $ 23,255
Apr 1, 8 AM $ 0.0001
+0.60%
$ 138,119 $ 21,639
Apr 1, 7 AM $ 0.0000999
-0.20%
$ 137,294 $ 20,541
Apr 1, 6 AM $ 0.0001
-0.99%
$ 137,569 $ 18,643
Apr 1, 5 AM $ 0.000101
+1.20%
$ 138,943 $ 17,566
Apr 1, 4 AM $ 0.0000999
-0.10%
$ 137,294 $ 17,550
Apr 1, 3 AM $ 0.0001
-2.25%
$ 137,432 $ 17,494
Apr 1, 2 AM $ 0.000102
+0.00%
$ 140,593 $ 15,537
Apr 1, 1 AM $ 0.000102
+0.00%
$ 140,593 $ 15,537
Apr 1, 12 AM $ 0.000102
+0.00%
$ 140,593 $ 15,995
Mar 31, 11 PM $ 0.000102
-1.06%
$ 140,593 $ 17,166
Mar 31, 10 PM $ 0.000103
+0.78%
$ 142,104 $ 18,111
Mar 31, 9 PM $ 0.000103
-0.58%
$ 141,005 $ 18,884
Mar 31, 8 PM $ 0.000103
-1.99%
$ 141,829 $ 19,645
Mar 31, 7 PM $ 0.000105
+2.23%
$ 144,716 $ 20,621
Mar 31, 6 PM $ 0.000103
+1.78%
$ 141,555 $ 19,380
Mar 31, 5 PM $ 0.000101
+0.80%
$ 138,943 $ 19,695
Mar 31, 4 PM $ 0.0001
-1.76%
$ 137,844 $ 20,131
Mar 31, 3 PM $ 0.000102
+1.49%
$ 140,318 $ 21,203
Mar 31, 2 PM $ 0.000101
+0.10%
$ 138,256 $ 20,978
Mar 31, 1 PM $ 0.0001
+0.00%
$ 138,119 $ 21,352