Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.000145
+0.21%
$199,001 $76,091
Sep 18, 8 PM $0.000144
+0.28%
$198,589 $73,769
Sep 18, 7 PM $0.000144
+0.42%
$198,176 $73,466
Sep 18, 6 PM $0.000144
-2.64%
$197,352 $71,535
Sep 18, 5 PM $0.000147
+1.45%
$202,574 $71,642
Sep 18, 4 PM $0.000145
+0.48%
$199,551 $71,610
Sep 18, 3 PM $0.000144
+0.49%
$198,451 $71,989
Sep 18, 2 PM $0.000146
+1.53%
$200,238 $72,751
Sep 18, 1 PM $0.000144
-0.69%
$197,352 $72,715
Sep 18, 12 PM $0.000144
-0.21%
$198,451 $72,667
Sep 18, 11 AM $0.000144
-0.69%
$198,589 $73,275
Sep 18, 10 AM $0.000145
-1.02%
$199,826 $77,159
Sep 18, 9 AM $0.000147
-0.34%
$201,612 $78,164
Sep 18, 8 AM $0.000147
+0.41%
$202,299 $78,933
Sep 18, 7 AM $0.000147
+0.07%
$201,475 $79,069
Sep 18, 6 AM $0.000147
+0.76%
$201,475 $78,453
Sep 18, 5 AM $0.000146
+0.07%
$199,963 $77,951
Sep 18, 4 AM $0.000145
+0.14%
$199,413 $77,742
Sep 18, 3 AM $0.000145
+0.14%
$199,138 $77,983
Sep 18, 2 AM $0.000145
-1.23%
$199,413 $79,643
Sep 18, 1 AM $0.000147
-0.14%
$201,612 $79,556
Sep 18, 12 AM $0.000147
-2.00%
$201,887 $80,458
Sep 17, 11 PM $0.00015
+0.00%
$206,010 $84,057
Sep 17, 10 PM $0.00015
+0.00%
$206,010 $88,123
Sep 17, 9 PM $0.00015
+1.77%
$206,010 $91,928
Sep 17, 8 PM $0.000148
+0.14%
$202,712 $93,809
Sep 17, 7 PM $0.000147
-0.27%
$202,437 $93,920
Sep 17, 6 PM $0.00015
+1.83%
$206,697 $95,144
Sep 17, 5 PM $0.000148
-0.34%
$202,987 $94,944
Sep 17, 4 PM $0.000148
-2.11%
$203,949 $92,964
Sep 17, 3 PM $0.000151
+0.53%
$207,934 $90,072
Sep 17, 2 PM $0.00015
+0.20%
$206,835 $88,071
Sep 17, 1 PM $0.00015
+0.20%
$206,422 $88,029
Sep 17, 12 PM $0.00015
-0.79%
$206,147 $86,669
Sep 17, 11 AM $0.000154
-0.26%
$211,507 $86,378
Sep 17, 10 AM $0.000154
-2.59%
$211,782 $83,004
Sep 17, 9 AM $0.000158
-0.06%
$217,417 $80,450
Sep 17, 8 AM $0.000158
-0.88%
$217,692 $77,630
Sep 17, 7 AM $0.00016
+1.14%
$219,616 $80,750
Sep 17, 6 AM $0.000158
+0.70%
$216,867 $81,374
Sep 17, 5 AM $0.000157
+0.83%
$215,768 $80,164
Sep 17, 4 AM $0.000156
+0.78%
$213,981 $80,374
Sep 17, 3 AM $0.000155
+5.95%
$212,744 $80,252
Sep 17, 2 AM $0.000146
-0.07%
$201,062 $78,573
Sep 17, 1 AM $0.000146
-0.95%
$201,200 $78,981
Sep 17, 12 AM $0.000148
+0.82%
$203,261 $78,196
Sep 16, 11 PM $0.000147
+0.20%
$201,750 $78,316
Sep 16, 10 PM $0.000146
+0.41%
$200,925 $78,862
Sep 16, 9 PM $0.000146
+0.83%
$200,238 $79,379
Sep 16, 8 PM $0.000145
+1.90%
$199,278 $79,090