Portuma Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000742
+0.68%
$ 101,974 $ 49,559
Jun 1, 5 PM $ 0.000074
-0.54%
$ 101,699 $ 47,167
Jun 1, 4 PM $ 0.0000744
+0.40%
$ 102,249 $ 44,414
Jun 1, 3 PM $ 0.0000741
-0.13%
$ 101,837 $ 42,185
Jun 1, 2 PM $ 0.0000742
+0.27%
$ 101,974 $ 41,816
Jun 1, 1 PM $ 0.000074
+4.67%
$ 101,699 $ 40,056
Jun 1, 12 PM $ 0.0000707
-1.81%
$ 97,164 $ 37,576
Jun 1, 11 AM $ 0.0000723
-2.43%
$ 99,363 $ 36,966
Jun 1, 10 AM $ 0.000074
-0.54%
$ 101,699 $ 35,008
Jun 1, 9 AM $ 0.0000744
+0.54%
$ 102,249 $ 32,706
Jun 1, 8 AM $ 0.000074
+0.14%
$ 101,699 $ 30,546
Jun 1, 7 AM $ 0.0000742
+0.27%
$ 101,974 $ 27,518
Jun 1, 6 AM $ 0.000074
+0.14%
$ 101,699 $ 24,501
Jun 1, 5 AM $ 0.0000741
+0.00%
$ 101,837 $ 23,862
Jun 1, 4 AM $ 0.0000741
-1.46%
$ 101,837 $ 23,864
Jun 1, 3 AM $ 0.0000752
-0.40%
$ 103,349 $ 23,530
Jun 1, 2 AM $ 0.000076
+0.93%
$ 104,448 $ 20,863
Jun 1, 1 AM $ 0.0000753
+0.00%
$ 103,486 $ 20,337
Jun 1, 12 AM $ 0.0000753
+0.00%
$ 103,486 $ 18,650
May 31, 11 PM $ 0.0000753
+0.00%
$ 103,486 $ 20,869
May 31, 10 PM $ 0.0000752
-0.13%
$ 103,349 $ 23,623
May 31, 9 PM $ 0.0000753
+0.00%
$ 103,486 $ 24,208
May 31, 8 PM $ 0.0000753
+0.13%
$ 103,486 $ 24,209
May 31, 7 PM $ 0.0000752
+0.00%
$ 103,349 $ 24,167
May 31, 6 PM $ 0.0000752
+0.00%
$ 103,349 $ 24,621
May 31, 5 PM $ 0.0000752
+0.00%
$ 103,349 $ 27,426
May 31, 4 PM $ 0.0000752
-0.27%
$ 103,349 $ 29,668
May 31, 3 PM $ 0.0000753
+0.13%
$ 103,486 $ 31,981
May 31, 2 PM $ 0.0000752
+0.00%
$ 103,349 $ 32,351
May 31, 1 PM $ 0.0000753
+0.27%
$ 103,486 $ 33,743
May 31, 12 PM $ 0.0000751
+0.27%
$ 103,211 $ 34,726
May 31, 11 AM $ 0.000075
+0.40%
$ 103,074 $ 37,161
May 31, 10 AM $ 0.0000747
-0.66%
$ 102,661 $ 38,824
May 31, 9 AM $ 0.0000752
+0.00%
$ 103,349 $ 41,036
May 31, 8 AM $ 0.0000752
+0.00%
$ 103,349 $ 44,201
May 31, 7 AM $ 0.0000752
+0.00%
$ 103,349 $ 46,875
May 31, 6 AM $ 0.0000752
-0.27%
$ 103,349 $ 49,774
May 31, 5 AM $ 0.0000754
+0.13%
$ 103,623 $ 50,951
May 31, 4 AM $ 0.0000753
+0.40%
$ 103,486 $ 49,561
May 31, 3 AM $ 0.000075
+0.40%
$ 103,074 $ 47,684
May 31, 2 AM $ 0.0000747
-1.84%
$ 102,662 $ 48,468
May 31, 1 AM $ 0.0000762
+0.00%
$ 104,723 $ 47,300
May 31, 12 AM $ 0.0000761
-1.04%
$ 104,585 $ 47,370
May 30, 11 PM $ 0.0000769
+0.39%
$ 105,685 $ 47,326
May 30, 10 PM $ 0.0000765
+0.26%
$ 105,135 $ 46,481
May 30, 9 PM $ 0.0000763
+0.00%
$ 104,860 $ 47,431
May 30, 8 PM $ 0.0000763
+0.13%
$ 104,861 $ 50,516
May 30, 7 PM $ 0.0000762
-0.26%
$ 104,723 $ 52,329
May 30, 6 PM $ 0.0000764
-0.78%
$ 104,998 $ 52,835
May 30, 5 PM $ 0.000077
-0.90%
$ 105,822 $ 51,033