Coinranking
Portuma Historical Data
POR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2025 | $0.000101 | -8.17% | ||
| May 20, 2025 | $0.00011 | +9.54% | ||
| May 19, 2025 | $0.000101 | -2.99% | ||
| May 18, 2025 | $0.000104 | +6.58% | ||
| May 17, 2025 | $0.0000973 | +1.88% | ||
| May 16, 2025 | $0.0000955 | +3.35% | ||
| May 15, 2025 | $0.0000891 | -9.70% | ||
| May 14, 2025 | $0.0000987 | -1.84% | ||
| May 13, 2025 | $0.000101 | +6.85% | ||
| May 12, 2025 | $0.0000941 | -6.11% | ||
| May 11, 2025 | $0.0001 | +5.08% | ||
| May 10, 2025 | $0.0000953 | -1.09% | ||
| May 9, 2025 | $0.0000963 | -5.52% | ||
| May 8, 2025 | $0.000102 | -7.29% | ||
| May 7, 2025 | $0.00011 | -7.54% | ||
| May 6, 2025 | $0.000112 | -4.70% | ||
| May 5, 2025 | $0.000117 | +9.23% | ||
| May 4, 2025 | $0.000107 | -2.01% | ||
| May 3, 2025 | $0.000109 | -4.54% | ||
| May 2, 2025 | $0.000115 | -1.21% | ||
| May 1, 2025 | $0.000116 | -8.00% | ||
| Apr 30, 2025 | $0.000126 | -2.55% | ||
| Apr 29, 2025 | $0.000118 | +15.19% | ||
| Apr 28, 2025 | $0.000103 | +26.48% | ||
| Apr 27, 2025 | $0.0000811 | -4.59% | ||
| Apr 26, 2025 | $0.000085 | +0.26% | ||
| Apr 25, 2025 | $0.0000848 | +5.98% | ||
| Apr 24, 2025 | $0.000081 | +6.28% | ||
| Apr 23, 2025 | $0.0000762 | +5.56% | ||
| Apr 22, 2025 | $0.0000723 | -5.86% | ||
| Apr 21, 2025 | $0.000077 | +4.19% | ||
| Apr 20, 2025 | $0.0000738 | +0.68% | ||
| Apr 19, 2025 | $0.0000733 | +0.00% | ||
| Apr 18, 2025 | $0.0000732 | +0.14% | ||
| Apr 17, 2025 | $0.0000732 | -0.68% | ||
| Apr 16, 2025 | $0.0000739 | -1.34% | ||
| Apr 15, 2025 | $0.0000751 | +2.46% | ||
| Apr 14, 2025 | $0.0000734 | -3.80% | ||
| Apr 13, 2025 | $0.0000767 | -2.22% | ||
| Apr 12, 2025 | $0.0000784 | -1.20% | ||
| Apr 11, 2025 | $0.0000785 | +10.22% | ||
| Apr 10, 2025 | $0.0000713 | -4.77% | ||
| Apr 9, 2025 | $0.0000758 | +2.71% | ||
| Apr 8, 2025 | $0.0000733 | -6.39% | ||
| Apr 7, 2025 | $0.0000782 | +2.55% | ||
| Apr 6, 2025 | $0.000077 | -4.17% | ||
| Apr 5, 2025 | $0.0000792 | +4.74% | ||
| Apr 4, 2025 | $0.0000756 | -5.03% | ||
| Apr 3, 2025 | $0.0000797 | +4.75% | ||
| Apr 2, 2025 | $0.0000761 | -7.65% | ||