Portuma Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000077
-0.90%
$ 105,822 $ 51,033
May 30, 4 PM $ 0.0000777
-3.84%
$ 106,784 $ 49,694
May 30, 3 PM $ 0.0000808
+1.89%
$ 111,045 $ 47,909
May 30, 2 PM $ 0.0000793
+1.15%
$ 108,983 $ 47,894
May 30, 1 PM $ 0.0000784
+3.98%
$ 107,746 $ 47,212
May 30, 12 PM $ 0.0000753
+0.94%
$ 103,486 $ 47,572
May 30, 11 AM $ 0.0000747
+0.00%
$ 102,661 $ 47,690
May 30, 10 AM $ 0.0000745
-0.40%
$ 102,387 $ 47,301
May 30, 9 AM $ 0.0000748
+0.94%
$ 102,799 $ 47,297
May 30, 8 AM $ 0.0000739
+0.14%
$ 101,562 $ 46,247
May 30, 7 AM $ 0.0000737
-0.14%
$ 101,287 $ 46,386
May 30, 6 AM $ 0.0000738
+0.14%
$ 101,425 $ 45,245
May 30, 5 AM $ 0.0000738
+0.27%
$ 101,425 $ 44,692
May 30, 4 AM $ 0.0000735
+0.14%
$ 101,012 $ 46,138
May 30, 3 AM $ 0.0000734
+0.00%
$ 100,875 $ 48,488
May 30, 2 AM $ 0.0000734
+0.00%
$ 100,875 $ 47,978
May 30, 1 AM $ 0.0000734
-0.41%
$ 100,875 $ 47,257
May 30, 12 AM $ 0.0000737
-0.14%
$ 101,287 $ 46,081
May 29, 11 PM $ 0.0000738
-0.40%
$ 101,425 $ 44,022
May 29, 10 PM $ 0.0000741
+0.27%
$ 101,837 $ 41,991
May 29, 9 PM $ 0.000074
+0.27%
$ 101,699 $ 39,294
May 29, 8 PM $ 0.0000736
+0.00%
$ 101,150 $ 38,607
May 29, 7 PM $ 0.0000735
+0.00%
$ 101,012 $ 39,874
May 29, 6 PM $ 0.0000735
+0.14%
$ 101,012 $ 41,067
May 29, 5 PM $ 0.0000734
+0.00%
$ 100,875 $ 42,679
May 29, 4 PM $ 0.0000734
+0.00%
$ 100,875 $ 43,761
May 29, 3 PM $ 0.0000734
+0.00%
$ 100,875 $ 45,103
May 29, 2 PM $ 0.0000733
+0.96%
$ 100,737 $ 45,004
May 29, 1 PM $ 0.0000725
-0.68%
$ 99,638 $ 45,637
May 29, 12 PM $ 0.0000729
-0.82%
$ 100,188 $ 45,399
May 29, 11 AM $ 0.000073
+0.00%
$ 100,325 $ 44,102
May 29, 10 AM $ 0.0000729
+1.67%
$ 100,188 $ 43,953
May 29, 9 AM $ 0.0000717
+0.00%
$ 98,538 $ 43,234
May 29, 8 AM $ 0.0000714
-0.28%
$ 98,126 $ 44,167
May 29, 7 AM $ 0.0000716
-0.56%
$ 98,401 $ 44,582
May 29, 6 AM $ 0.0000718
+0.98%
$ 98,676 $ 45,964
May 29, 5 AM $ 0.0000716
+0.14%
$ 98,401 $ 44,361
May 29, 4 AM $ 0.0000715
-0.28%
$ 98,264 $ 43,297
May 29, 3 AM $ 0.0000717
-0.83%
$ 98,538 $ 40,807
May 29, 2 AM $ 0.0000723
+0.00%
$ 99,363 $ 40,433
May 29, 1 AM $ 0.0000723
+0.00%
$ 99,363 $ 43,550
May 29, 12 AM $ 0.0000723
+0.00%
$ 99,363 $ 46,621
May 28, 11 PM $ 0.0000723
-2.30%
$ 99,363 $ 49,146
May 28, 10 PM $ 0.000074
+2.35%
$ 101,699 $ 52,095
May 28, 9 PM $ 0.0000723
-0.96%
$ 99,363 $ 54,990
May 28, 8 PM $ 0.0000729
-0.14%
$ 100,188 $ 55,491
May 28, 7 PM $ 0.0000729
-0.14%
$ 100,188 $ 54,448
May 28, 6 PM $ 0.000073
+0.41%
$ 100,325 $ 52,059
May 28, 5 PM $ 0.0000727
+0.69%
$ 99,913 $ 50,266
May 28, 4 PM $ 0.0000722
+1.83%
$ 99,226 $ 51,346