Portuma Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0001
+0.00%
$ 138,119 $ 21,352
Mar 31, 12 PM $ 0.0001
+0.50%
$ 138,119 $ 22,887
Mar 31, 11 AM $ 0.0001
-0.30%
$ 137,432 $ 23,247
Mar 31, 10 AM $ 0.0001
+0.30%
$ 137,844 $ 24,495
Mar 31, 9 AM $ 0.0001
-0.40%
$ 137,432 $ 24,796
Mar 31, 8 AM $ 0.0001
+0.20%
$ 137,981 $ 27,380
Mar 31, 7 AM $ 0.0001
-0.99%
$ 137,707 $ 28,148
Mar 31, 6 AM $ 0.000101
+0.00%
$ 139,081 $ 30,448
Mar 31, 5 AM $ 0.000101
+0.00%
$ 139,081 $ 33,021
Mar 31, 4 AM $ 0.000101
+0.00%
$ 139,081 $ 36,048
Mar 31, 3 AM $ 0.000101
+0.00%
$ 139,081 $ 39,365
Mar 31, 2 AM $ 0.000101
+0.00%
$ 139,081 $ 42,432
Mar 31, 1 AM $ 0.000101
+0.20%
$ 139,081 $ 45,834
Mar 31, 12 AM $ 0.000101
-0.10%
$ 138,806 $ 47,500
Mar 30, 11 PM $ 0.000101
-0.10%
$ 138,806 $ 48,373
Mar 30, 10 PM $ 0.000101
-0.20%
$ 138,943 $ 49,358
Mar 30, 9 PM $ 0.000101
+0.40%
$ 139,218 $ 49,094
Mar 30, 8 PM $ 0.000101
-0.49%
$ 138,669 $ 48,992
Mar 30, 7 PM $ 0.000101
+0.80%
$ 139,356 $ 48,780
Mar 30, 6 PM $ 0.0001
+0.00%
$ 138,119 $ 50,519
Mar 30, 5 PM $ 0.0001
+0.30%
$ 138,119 $ 49,778
Mar 30, 4 PM $ 0.0001
+0.00%
$ 137,844 $ 48,739
Mar 30, 3 PM $ 0.0001
-0.40%
$ 137,844 $ 46,738
Mar 30, 2 PM $ 0.0001
-0.30%
$ 138,119 $ 45,985
Mar 30, 1 PM $ 0.000101
-1.08%
$ 138,531 $ 46,876
Mar 30, 12 PM $ 0.000102
+0.20%
$ 140,043 $ 47,081
Mar 30, 11 AM $ 0.000102
+0.10%
$ 139,768 $ 46,825
Mar 30, 10 AM $ 0.000102
-0.10%
$ 139,768 $ 46,109
Mar 30, 9 AM $ 0.000102
-0.20%
$ 139,905 $ 44,595
Mar 30, 8 AM $ 0.000102
-0.68%
$ 140,180 $ 42,996
Mar 30, 7 AM $ 0.000102
-0.49%
$ 140,867 $ 42,092
Mar 30, 6 AM $ 0.000103
-0.10%
$ 141,280 $ 41,143
Mar 30, 5 AM $ 0.000103
+0.00%
$ 141,280 $ 40,161
Mar 30, 4 AM $ 0.000103
-0.10%
$ 141,280 $ 39,325
Mar 30, 3 AM $ 0.000103
+0.00%
$ 141,417 $ 42,188
Mar 30, 2 AM $ 0.000103
-0.19%
$ 141,417 $ 43,381
Mar 30, 1 AM $ 0.000103
+0.29%
$ 141,692 $ 45,468
Mar 30, 12 AM $ 0.000103
+0.10%
$ 141,280 $ 49,540
Mar 29, 11 PM $ 0.000103
-0.19%
$ 141,142 $ 52,949
Mar 29, 10 PM $ 0.000103
-0.29%
$ 141,417 $ 57,047
Mar 29, 9 PM $ 0.000103
+0.19%
$ 141,829 $ 62,245
Mar 29, 8 PM $ 0.000103
-1.15%
$ 141,555 $ 66,588
Mar 29, 7 PM $ 0.000104
+4.30%
$ 143,204 $ 70,715
Mar 29, 6 PM $ 0.0000999
+0.60%
$ 137,294 $ 73,026
Mar 29, 5 PM $ 0.0000993
-0.70%
$ 136,470 $ 78,235
Mar 29, 4 PM $ 0.0001
+1.11%
$ 137,432 $ 83,814
Mar 29, 3 PM $ 0.0000989
-0.60%
$ 135,920 $ 94,404
Mar 29, 2 PM $ 0.0000994
-0.10%
$ 136,607 $ 101,859
Mar 29, 1 PM $ 0.0000994
-0.20%
$ 136,607 $ 102,925
Mar 29, 12 PM $ 0.0000995
-0.40%
$ 136,744 $ 101,229