Portuma Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.000144
+0.91%
$ 198,039 $ 99,475
Jul 16, 4 PM $ 0.000142
+9.83%
$ 195,016 $ 92,628
Jul 16, 3 PM $ 0.000133
+2.47%
$ 182,784 $ 83,711
Jul 16, 2 PM $ 0.00013
-0.15%
$ 178,386 $ 74,513
Jul 16, 1 PM $ 0.00013
-0.69%
$ 178,524 $ 13,470
Jul 16, 12 PM $ 0.000131
-0.38%
$ 180,173 $ 14,921
Jul 16, 11 AM $ 0.000132
+1.54%
$ 180,860 $ 25,383
Jul 16, 10 AM $ 0.00013
+0.00%
$ 178,111 $ 26,156
Jul 16, 9 AM $ 0.00013
+1.89%
$ 178,111 $ 26,156
Jul 16, 8 AM $ 0.000127
+0.08%
$ 174,813 $ 25,989
Jul 16, 7 AM $ 0.000127
+0.00%
$ 174,676 $ 25,848
Jul 16, 6 AM $ 0.000127
+0.24%
$ 174,676 $ 25,848
Jul 16, 5 AM $ 0.000127
-2.46%
$ 174,263 $ 25,847
Jul 16, 4 AM $ 0.00013
+0.00%
$ 178,661 $ 25,398
Jul 16, 3 AM $ 0.00013
+0.00%
$ 178,661 $ 24,995
Jul 16, 2 AM $ 0.00013
-4.06%
$ 178,661 $ 24,987
Jul 16, 1 AM $ 0.000135
-0.15%
$ 186,220 $ 24,081
Jul 16, 12 AM $ 0.000136
+0.00%
$ 186,495 $ 23,899
Jul 15, 11 PM $ 0.000136
+0.00%
$ 186,495 $ 23,899
Jul 15, 10 PM $ 0.000136
-1.31%
$ 186,495 $ 24,321
Jul 15, 9 PM $ 0.000138
-0.36%
$ 188,969 $ 24,001
Jul 15, 8 PM $ 0.000138
+0.00%
$ 189,656 $ 23,979
Jul 15, 7 PM $ 0.000138
-2.47%
$ 189,656 $ 24,848
Jul 15, 6 PM $ 0.000141
+0.00%
$ 194,466 $ 24,648
Jul 15, 5 PM $ 0.000141
+0.64%
$ 194,466 $ 24,832
Jul 15, 4 PM $ 0.000141
-1.54%
$ 193,229 $ 24,828
Jul 15, 3 PM $ 0.000143
+0.01%
$ 196,252 $ 25,182
Jul 15, 2 PM $ 0.000143
-0.01%
$ 196,235 $ 28,015
Jul 15, 1 PM $ 0.000143
+0.49%
$ 196,252 $ 30,875
Jul 15, 12 PM $ 0.000142
+2.75%
$ 195,290 $ 21,144
Jul 15, 11 AM $ 0.000138
+0.07%
$ 190,068 $ 10,029
Jul 15, 10 AM $ 0.000138
+0.00%
$ 189,931 $ 9,151
Jul 15, 9 AM $ 0.000138
+0.14%
$ 189,931 $ 9,468
Jul 15, 8 AM $ 0.000138
+0.44%
$ 189,656 $ 9,416
Jul 15, 7 AM $ 0.000137
+0.00%
$ 188,831 $ 9,124
Jul 15, 6 AM $ 0.000137
+0.00%
$ 188,831 $ 10,040
Jul 15, 5 AM $ 0.000137
+0.00%
$ 188,831 $ 10,313
Jul 15, 4 AM $ 0.000137
+0.00%
$ 188,831 $ 10,612
Jul 15, 3 AM $ 0.000137
+1.48%
$ 188,831 $ 10,721
Jul 15, 2 AM $ 0.000135
+0.00%
$ 186,082 $ 10,987
Jul 15, 1 AM $ 0.000135
+0.00%
$ 186,082 $ 11,121
Jul 15, 12 AM $ 0.000135
+0.00%
$ 186,082 $ 11,121
Jul 14, 11 PM $ 0.000135
-3.63%
$ 186,082 $ 11,121
Jul 14, 10 PM $ 0.00014
+0.00%
$ 193,091 $ 10,718
Jul 14, 9 PM $ 0.00014
+0.36%
$ 193,091 $ 11,442
Jul 14, 8 PM $ 0.00014
+3.32%
$ 192,399 $ 17,107
Jul 14, 7 PM $ 0.000135
+0.00%
$ 186,220 $ 19,895
Jul 14, 6 PM $ 0.000135
-0.07%
$ 186,220 $ 24,997
Jul 14, 5 PM $ 0.000136
+0.00%
$ 186,357 $ 27,893
Jul 14, 4 PM $ 0.000136
+3.43%
$ 186,357 $ 32,089