Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 AM $0.000134
+0.00%
$184,846 $119,124
8:16 AM $0.000134
+0.00%
$184,846 $118,900
8:15 AM $0.000135
+0.00%
$184,846 $118,679
8:14 AM $0.000135
+0.00%
$184,983 $118,404
8:13 AM $0.000134
+0.00%
$184,983 $118,079
8:12 AM $0.000135
+0.00%
$184,983 $117,763
8:11 AM $0.000135
+0.00%
$184,983 $117,440
8:10 AM $0.000135
+0.00%
$184,983 $117,153
8:09 AM $0.000135
+0.00%
$184,983 $116,861
8:08 AM $0.000135
+0.00%
$184,983 $116,548
8:07 AM $0.000134
+0.00%
$184,983 $116,262
8:06 AM $0.000134
+0.00%
$184,983 $115,960
8:05 AM $0.000134
+0.00%
$184,983 $115,690
8:04 AM $0.000134
+0.00%
$184,846 $115,325
8:03 AM $0.000134
+0.00%
$184,846 $115,080
8:02 AM $0.000135
+0.00%
$184,846 $114,766
8:01 AM $0.000134
+0.00%
$184,846 $114,448
8:00 AM $0.000135
+0.00%
$184,846 $114,162
7:59 AM $0.000135
+0.00%
$184,983 $113,987
7:58 AM $0.000134
+0.00%
$184,983 $113,770
7:57 AM $0.000134
+0.00%
$184,983 $113,660
7:56 AM $0.000134
+0.00%
$184,983 $113,660
7:55 AM $0.000134
+0.00%
$184,983 $113,622
7:54 AM $0.000135
+0.00%
$184,983 $113,594
7:53 AM $0.000135
+0.00%
$184,983 $113,571
7:52 AM $0.000134
+0.00%
$184,983 $113,560
7:51 AM $0.000134
+0.00%
$184,983 $113,608
7:50 AM $0.000134
+0.00%
$184,983 $113,638
7:49 AM $0.000135
+0.00%
$185,120 $113,638
7:48 AM $0.000135
+0.00%
$185,120 $113,333
7:47 AM $0.000134
+0.00%
$185,120 $113,137
7:46 AM $0.000135
+0.00%
$185,120 $112,924
7:45 AM $0.000134
+0.00%
$185,120 $112,735
7:44 AM $0.000134
+0.00%
$184,158 $112,465
7:43 AM $0.000134
+0.00%
$184,158 $112,102
7:42 AM $0.000134
+0.00%
$184,158 $111,774
7:41 AM $0.000134
+0.00%
$184,158 $111,576
7:40 AM $0.000132
+0.00%
$184,158 $111,413
7:39 AM $0.000132
+0.00%
$181,135 $111,627
7:38 AM $0.000132
+0.00%
$181,135 $111,912
7:37 AM $0.000132
+0.00%
$181,135 $112,222
7:36 AM $0.000132
+0.00%
$181,135 $112,510
7:35 AM $0.000132
+0.00%
$181,135 $112,793
7:34 AM $0.000132
+0.00%
$181,135 $113,116
7:33 AM $0.000132
+0.00%
$181,135 $113,431
7:32 AM $0.000132
+0.00%
$181,135 $113,787
7:31 AM $0.000132
+0.00%
$181,135 $114,044
7:30 AM $0.000132
+0.00%
$181,135 $114,109
7:29 AM $0.000132
+0.00%
$181,135 $114,167
7:28 AM $0.000132
+0.00%
$181,135 $114,167