Portuma Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0000861
+0.00%
$ 118,329 $ 52,295
11:43 PM $ 0.000086
+0.00%
$ 118,329 $ 52,295
11:42 PM $ 0.0000861
+0.00%
$ 118,329 $ 52,233
11:41 PM $ 0.0000862
+0.00%
$ 118,329 $ 52,233
11:40 PM $ 0.0000861
+0.00%
$ 118,329 $ 52,153
11:39 PM $ 0.0000862
+0.00%
$ 118,466 $ 52,153
11:38 PM $ 0.0000861
+0.00%
$ 118,466 $ 52,125
11:37 PM $ 0.0000861
+0.00%
$ 118,466 $ 52,090
11:36 PM $ 0.0000861
+0.00%
$ 118,466 $ 51,995
11:35 PM $ 0.0000861
+0.00%
$ 118,466 $ 51,995
11:34 PM $ 0.000086
+0.00%
$ 118,191 $ 51,960
11:33 PM $ 0.000086
+0.00%
$ 118,191 $ 51,889
11:32 PM $ 0.0000861
+0.00%
$ 118,191 $ 51,889
11:31 PM $ 0.000086
+0.00%
$ 118,191 $ 51,811
11:30 PM $ 0.0000861
+0.00%
$ 118,191 $ 51,811
11:29 PM $ 0.0000861
+0.00%
$ 118,329 $ 51,741
11:28 PM $ 0.0000861
+0.00%
$ 118,329 $ 51,741
11:27 PM $ 0.0000862
+0.00%
$ 118,329 $ 51,674
11:26 PM $ 0.0000862
+0.00%
$ 118,329 $ 51,674
11:25 PM $ 0.000086
+0.00%
$ 118,329 $ 51,608
11:24 PM $ 0.000086
+0.00%
$ 118,191 $ 51,608
11:23 PM $ 0.000086
+0.00%
$ 118,191 $ 51,521
11:22 PM $ 0.0000862
+0.00%
$ 118,191 $ 51,521
11:21 PM $ 0.0000862
+0.00%
$ 118,191 $ 51,445
11:20 PM $ 0.0000861
+0.00%
$ 118,191 $ 51,445
11:19 PM $ 0.000086
+0.00%
$ 118,191 $ 51,363
11:18 PM $ 0.000086
+0.00%
$ 118,191 $ 51,363
11:17 PM $ 0.0000861
+0.00%
$ 118,191 $ 51,300
11:16 PM $ 0.0000862
+0.00%
$ 118,191 $ 51,300
11:15 PM $ 0.0000863
+0.00%
$ 118,191 $ 51,270
11:14 PM $ 0.0000864
+0.00%
$ 118,741 $ 51,233
11:13 PM $ 0.0000861
+0.00%
$ 118,741 $ 51,165
11:12 PM $ 0.0000861
+0.00%
$ 118,741 $ 51,165
11:11 PM $ 0.0000863
+0.00%
$ 118,741 $ 51,093
11:10 PM $ 0.0000863
+0.00%
$ 118,741 $ 51,093
11:09 PM $ 0.0000862
+0.00%
$ 118,466 $ 51,063
11:08 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,979
11:07 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,979
11:06 PM $ 0.000086
+0.00%
$ 118,466 $ 50,919
11:05 PM $ 0.0000861
+0.00%
$ 118,466 $ 50,919
11:04 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,888
11:03 PM $ 0.0000862
+0.00%
$ 118,329 $ 50,797
11:02 PM $ 0.0000862
+0.00%
$ 118,329 $ 50,797
11:01 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,725
11:00 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,725
10:59 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,653
10:58 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,653
10:57 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,634
10:56 PM $ 0.0000862
+0.00%
$ 118,604 $ 50,600
10:55 PM $ 0.0000862
+0.00%
$ 118,604 $ 50,600