Portuma Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,539
6:19 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,534
6:18 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,534
6:17 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,507
6:16 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,507
6:15 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,466
6:14 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,466
6:13 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,451
6:12 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,451
6:11 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,447
6:10 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,447
6:09 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,454
6:08 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,454
6:07 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,456
6:06 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,456
6:05 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,449
6:04 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,449
6:03 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,401
6:02 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,401
6:01 AM $ 0.0000748
+0.13%
$ 102,799 $ 21,367
6:00 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,367
5:59 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,366
5:58 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,366
5:57 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,362
5:56 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,362
5:55 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,366
5:54 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,366
5:53 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,361
5:52 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,359
5:51 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,359
5:50 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,369
5:49 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,369
5:48 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,352
5:47 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,352
5:46 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,324
5:45 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,281
5:44 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,281
5:43 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,285
5:42 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,230
5:41 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,230
5:40 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,175
5:39 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,175
5:38 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,147
5:37 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,106
5:36 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,106
5:35 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,062
5:34 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,062
5:33 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,048
5:32 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,007
5:31 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,953