Coinranking
Portuma Historical Data
POR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2025 | $0.0000823 | -7.84% | ||
| Mar 31, 2025 | $0.0000894 | +3.95% | ||
| Mar 30, 2025 | $0.0000859 | -0.92% | ||
| Mar 29, 2025 | $0.0000854 | -7.42% | ||
| Mar 28, 2025 | $0.0000922 | +0.16% | ||
| Mar 27, 2025 | $0.0000922 | -2.68% | ||
| Mar 26, 2025 | $0.0000947 | +0.22% | ||
| Mar 25, 2025 | $0.0000923 | +2.60% | ||
| Mar 24, 2025 | $0.0000903 | -3.52% | ||
| Mar 23, 2025 | $0.0000933 | -0.74% | ||
| Mar 22, 2025 | $0.0000941 | +4.07% | ||
| Mar 21, 2025 | $0.0000922 | +3.95% | ||
| Mar 20, 2025 | $0.0000887 | -3.69% | ||
| Mar 19, 2025 | $0.0000921 | -0.73% | ||
| Mar 18, 2025 | $0.0000933 | +1.09% | ||
| Mar 17, 2025 | $0.0000923 | -0.32% | ||
| Mar 16, 2025 | $0.0000922 | -4.00% | ||
| Mar 15, 2025 | $0.000096 | -4.38% | ||
| Mar 14, 2025 | $0.000089 | -7.70% | ||
| Mar 13, 2025 | $0.0000964 | -7.49% | ||
| Mar 12, 2025 | $0.000104 | +13.63% | ||
| Mar 11, 2025 | $0.0000917 | +6.06% | ||
| Mar 10, 2025 | $0.0000855 | +8.13% | ||
| Mar 9, 2025 | $0.0000791 | -21.48% | ||
| Mar 8, 2025 | $0.000101 | +14.27% | ||
| Mar 7, 2025 | $0.000088 | -4.90% | ||
| Mar 6, 2025 | $0.0000926 | -3.46% | ||
| Mar 5, 2025 | $0.0000955 | +1.35% | ||
| Mar 4, 2025 | $0.0000946 | -0.17% | ||
| Mar 3, 2025 | $0.0000938 | -5.49% | ||
| Mar 2, 2025 | $0.0000983 | +1.50% | ||
| Mar 1, 2025 | $0.0000967 | +1.63% | ||
| Feb 28, 2025 | $0.0000952 | -2.05% | ||
| Feb 27, 2025 | $0.0000971 | +0.81% | ||
| Feb 26, 2025 | $0.0000964 | -1.97% | ||
| Feb 25, 2025 | $0.0000983 | +2.87% | ||
| Feb 24, 2025 | $0.0000956 | -4.17% | ||
| Feb 23, 2025 | $0.0000997 | -5.48% | ||
| Feb 22, 2025 | $0.000105 | +4.49% | ||
| Feb 21, 2025 | $0.000101 | -5.79% | ||
| Feb 20, 2025 | $0.00011 | +8.87% | ||
| Feb 19, 2025 | $0.000101 | +7.59% | ||
| Feb 18, 2025 | $0.000094 | -7.09% | ||
| Feb 17, 2025 | $0.000101 | +1.93% | ||
| Feb 16, 2025 | $0.0000993 | +2.38% | ||
| Feb 15, 2025 | $0.000097 | -8.52% | ||
| Feb 14, 2025 | $0.000106 | +3.69% | ||
| Feb 13, 2025 | $0.000102 | -6.13% | ||
| Feb 12, 2025 | $0.000112 | +22.01% | ||
| Feb 11, 2025 | $0.0000916 | -7.26% | ||