Portuma Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000994
-0.20%
$ 136,607 $ 102,925
Mar 29, 12 PM $ 0.0000995
-0.40%
$ 136,744 $ 101,229
Mar 29, 11 AM $ 0.0000998
+0.30%
$ 137,157 $ 99,664
Mar 29, 10 AM $ 0.0000994
-0.10%
$ 136,607 $ 98,292
Mar 29, 9 AM $ 0.0000995
-0.30%
$ 136,744 $ 97,134
Mar 29, 8 AM $ 0.0000997
+0.00%
$ 137,019 $ 96,920
Mar 29, 7 AM $ 0.0000997
+0.40%
$ 137,019 $ 96,199
Mar 29, 6 AM $ 0.0000993
-0.50%
$ 136,470 $ 95,693
Mar 29, 5 AM $ 0.0000998
+0.20%
$ 137,157 $ 95,154
Mar 29, 4 AM $ 0.0000994
+0.40%
$ 136,607 $ 93,550
Mar 29, 3 AM $ 0.0000991
-0.30%
$ 136,195 $ 87,338
Mar 29, 2 AM $ 0.0000996
+1.94%
$ 136,882 $ 83,024
Mar 29, 1 AM $ 0.0000979
-0.20%
$ 134,546 $ 77,720
Mar 29, 12 AM $ 0.000098
-0.10%
$ 134,683 $ 71,437
Mar 28, 11 PM $ 0.0000981
+0.10%
$ 134,820 $ 66,057
Mar 28, 10 PM $ 0.000098
+0.31%
$ 134,683 $ 59,967
Mar 28, 9 PM $ 0.0000977
-0.91%
$ 134,271 $ 54,139
Mar 28, 8 PM $ 0.0000986
+1.34%
$ 135,508 $ 49,043
Mar 28, 7 PM $ 0.0000972
+0.41%
$ 133,584 $ 44,168
Mar 28, 6 PM $ 0.0000967
-0.10%
$ 132,896 $ 39,599
Mar 28, 5 PM $ 0.0000968
-0.31%
$ 133,034 $ 33,178
Mar 28, 4 PM $ 0.000097
-0.10%
$ 133,309 $ 26,507
Mar 28, 3 PM $ 0.0000974
+0.72%
$ 133,858 $ 16,294
Mar 28, 2 PM $ 0.0000967
-0.82%
$ 132,896 $ 7,679
Mar 28, 1 PM $ 0.0000975
+0.00%
$ 133,996 $ 4,688
Mar 28, 12 PM $ 0.0000975
+0.00%
$ 133,996 $ 4,704
Mar 28, 11 AM $ 0.0000975
-0.20%
$ 133,996 $ 5,267
Mar 28, 10 AM $ 0.0000977
+0.00%
$ 134,271 $ 5,222
Mar 28, 9 AM $ 0.0000977
+1.03%
$ 134,271 $ 5,409
Mar 28, 8 AM $ 0.0000967
-0.10%
$ 132,896 $ 4,680
Mar 28, 7 AM $ 0.0000968
-0.31%
$ 133,034 $ 4,533
Mar 28, 6 AM $ 0.0000969
-0.21%
$ 133,171 $ 5,289
Mar 28, 5 AM $ 0.0000971
+0.41%
$ 133,446 $ 5,220
Mar 28, 4 AM $ 0.0000967
+0.00%
$ 132,896 $ 5,693
Mar 28, 3 AM $ 0.0000967
+0.00%
$ 132,896 $ 7,295
Mar 28, 2 AM $ 0.0000967
+0.00%
$ 132,896 $ 8,744
Mar 28, 1 AM $ 0.0000967
+0.00%
$ 132,896 $ 9,907
Mar 28, 12 AM $ 0.0000967
+0.00%
$ 132,896 $ 11,099
Mar 27, 11 PM $ 0.0000967
+0.00%
$ 132,896 $ 11,242
Mar 27, 10 PM $ 0.0000967
+0.00%
$ 132,896 $ 12,013
Mar 27, 9 PM $ 0.0000967
+0.00%
$ 132,896 $ 14,158
Mar 27, 8 PM $ 0.0000967
+0.00%
$ 132,896 $ 16,924
Mar 27, 7 PM $ 0.0000967
+0.00%
$ 132,896 $ 19,497
Mar 27, 6 PM $ 0.0000967
-1.53%
$ 132,896 $ 21,813
Mar 27, 5 PM $ 0.0000982
+0.00%
$ 134,958 $ 21,681
Mar 27, 4 PM $ 0.0000982
-0.10%
$ 134,958 $ 21,782
Mar 27, 3 PM $ 0.0000983
+0.10%
$ 135,095 $ 21,229
Mar 27, 2 PM $ 0.0000982
+0.00%
$ 134,958 $ 21,221
Mar 27, 1 PM $ 0.0000982
+1.13%
$ 134,958 $ 21,221
Mar 27, 12 PM $ 0.0000971
-1.12%
$ 133,446 $ 21,987