Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.00017
+0.18%
$233,771 $224,974
Sep 14, 6 PM $0.00017
-0.06%
$232,947 $220,815
Sep 14, 5 PM $0.00017
+0.24%
$232,947 $230,469
Sep 14, 4 PM $0.000169
-0.18%
$232,672 $244,912
Sep 14, 3 PM $0.00017
+0.00%
$233,084 $258,661
Sep 14, 2 PM $0.00017
+0.59%
$233,359 $270,006
Sep 14, 1 PM $0.000169
+0.06%
$231,847 $269,553
Sep 14, 12 PM $0.000169
+1.75%
$232,122 $269,669
Sep 14, 11 AM $0.000166
+0.00%
$228,137 $261,572
Sep 14, 10 AM $0.000166
+0.85%
$228,137 $261,559
Sep 14, 9 AM $0.000165
-0.96%
$226,350 $253,671
Sep 14, 8 AM $0.000167
+0.18%
$228,824 $241,769
Sep 14, 7 AM $0.000166
+1.09%
$228,411 $223,896
Sep 14, 6 AM $0.000164
+0.67%
$225,938 $206,186
Sep 14, 5 AM $0.000163
-0.12%
$224,426 $192,796
Sep 14, 4 AM $0.000163
+0.00%
$224,563 $176,950
Sep 14, 3 AM $0.000163
+0.87%
$224,288 $159,921
Sep 14, 2 AM $0.000161
-0.12%
$221,677 $148,994
Sep 14, 1 AM $0.000161
-2.42%
$221,677 $141,821
Sep 14, 12 AM $0.000166
+0.30%
$227,449 $126,240
Sep 13, 11 PM $0.000165
-0.24%
$226,762 $108,802
Sep 13, 10 PM $0.000166
+0.18%
$227,449 $93,600
Sep 13, 9 PM $0.000165
+0.06%
$226,762 $78,136
Sep 13, 8 PM $0.000165
+0.00%
$226,625 $77,909
Sep 13, 7 PM $0.000165
-0.06%
$226,625 $78,418
Sep 13, 6 PM $0.000165
+0.06%
$226,762 $78,417
Sep 13, 5 PM $0.000165
-0.72%
$226,625 $64,747
Sep 13, 4 PM $0.000166
-0.12%
$227,999 $46,657
Sep 13, 3 PM $0.000166
+0.54%
$228,411 $29,783
Sep 13, 2 PM $0.000165
-0.12%
$227,175 $14,196
Sep 13, 1 PM $0.000165
+0.92%
$226,350 $8,987
Sep 13, 12 PM $0.000163
+0.00%
$224,288 $5,960
Sep 13, 11 AM $0.000163
+0.00%
$224,288 $6,588
Sep 13, 10 AM $0.000163
+0.00%
$224,289 $9,169
Sep 13, 9 AM $0.000163
+0.99%
$224,288 $9,816
Sep 13, 8 AM $0.000162
+0.00%
$222,090 $9,951
Sep 13, 7 AM $0.000162
+0.00%
$222,090 $20,119
Sep 13, 6 AM $0.000162
+0.06%
$222,090 $26,477
Sep 13, 5 AM $0.000161
+0.00%
$221,952 $37,245
Sep 13, 4 AM $0.000161
+0.00%
$221,952 $45,978
Sep 13, 3 AM $0.000161
+0.00%
$221,952 $57,292
Sep 13, 2 AM $0.000161
+0.00%
$221,952 $68,850
Sep 13, 1 AM $0.000161
-0.19%
$221,952 $78,883
Sep 13, 12 AM $0.000162
-0.49%
$222,364 $90,273
Sep 12, 11 PM $0.000163
+0.00%
$223,464 $102,115
Sep 12, 10 PM $0.000163
+0.00%
$223,464 $113,813
Sep 12, 9 PM $0.000163
+0.00%
$223,464 $122,977
Sep 12, 8 PM $0.000163
-5.02%
$223,464 $133,408
Sep 12, 7 PM $0.000171
+0.00%
$235,283 $142,364
Sep 12, 6 PM $0.000171
+2.70%
$235,283 $147,830