Portuma Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.000136
+3.43%
$ 186,357 $ 32,089
Jul 14, 3 PM $ 0.000131
+0.00%
$ 180,173 $ 32,695
Jul 14, 2 PM $ 0.000131
+0.31%
$ 180,173 $ 29,896
Jul 14, 1 PM $ 0.000131
+0.85%
$ 180,173 $ 27,219
Jul 14, 12 PM $ 0.00013
+0.00%
$ 178,661 $ 27,018
Jul 14, 11 AM $ 0.00013
-0.69%
$ 178,661 $ 27,130
Jul 14, 10 AM $ 0.000131
+0.23%
$ 179,898 $ 26,996
Jul 14, 9 AM $ 0.000131
-3.69%
$ 179,486 $ 26,992
Jul 14, 8 AM $ 0.000136
+1.19%
$ 186,357 $ 26,679
Jul 14, 7 AM $ 0.000136
+4.29%
$ 187,182 $ 26,375
Jul 14, 6 AM $ 0.000131
-1.06%
$ 179,486 $ 25,407
Jul 14, 5 AM $ 0.000132
-1.86%
$ 181,410 $ 25,355
Jul 14, 4 AM $ 0.000134
+0.83%
$ 184,846 $ 26,498
Jul 14, 3 AM $ 0.000133
+0.37%
$ 183,331 $ 26,882
Jul 14, 2 AM $ 0.000133
+2.86%
$ 182,647 $ 27,108
Jul 14, 1 AM $ 0.000129
+0.00%
$ 177,562 $ 27,639
Jul 14, 12 AM $ 0.000129
+0.00%
$ 177,562 $ 27,639
Jul 13, 11 PM $ 0.000129
+1.49%
$ 177,562 $ 27,639
Jul 13, 10 PM $ 0.000127
-1.93%
$ 174,950 $ 27,625
Jul 13, 9 PM $ 0.000129
-0.08%
$ 177,287 $ 26,929
Jul 13, 8 PM $ 0.000129
-1.23%
$ 177,149 $ 24,961
Jul 13, 7 PM $ 0.000131
+3.90%
$ 179,348 $ 24,500
Jul 13, 6 PM $ 0.000126
-5.41%
$ 172,889 $ 24,551
Jul 13, 5 PM $ 0.000133
+4.56%
$ 182,784 $ 21,455
Jul 13, 4 PM $ 0.000127
+0.31%
$ 175,087 $ 18,291
Jul 13, 3 PM $ 0.000127
+0.00%
$ 174,538 $ 17,382
Jul 13, 2 PM $ 0.000127
+3.50%
$ 174,538 $ 17,465
Jul 13, 1 PM $ 0.000123
+0.08%
$ 168,629 $ 17,834
Jul 13, 12 PM $ 0.000123
-0.81%
$ 168,491 $ 19,668
Jul 13, 11 AM $ 0.000124
+0.00%
$ 169,866 $ 22,115
Jul 13, 10 AM $ 0.000124
+0.00%
$ 169,866 $ 23,979
Jul 13, 9 AM $ 0.000124
+0.00%
$ 169,866 $ 28,727
Jul 13, 8 AM $ 0.000124
+0.82%
$ 169,866 $ 29,113
Jul 13, 7 AM $ 0.000123
+0.00%
$ 168,491 $ 29,142
Jul 13, 6 AM $ 0.000123
-1.53%
$ 168,491 $ 29,406
Jul 13, 5 AM $ 0.000124
-0.32%
$ 171,102 $ 29,191
Jul 13, 4 AM $ 0.000125
+2.37%
$ 171,652 $ 27,746
Jul 13, 3 AM $ 0.000122
+0.17%
$ 167,673 $ 33,482
Jul 13, 2 AM $ 0.000121
+0.33%
$ 166,842 $ 38,221
Jul 13, 1 AM $ 0.000121
+0.00%
$ 166,292 $ 37,474
Jul 13, 12 AM $ 0.000121
+0.00%
$ 166,292 $ 41,675
Jul 12, 11 PM $ 0.000121
+0.00%
$ 166,292 $ 47,814
Jul 12, 10 PM $ 0.000121
+0.00%
$ 166,292 $ 53,615
Jul 12, 9 PM $ 0.000121
+0.41%
$ 166,292 $ 76,762
Jul 12, 8 PM $ 0.000121
-1.87%
$ 165,743 $ 95,712
Jul 12, 7 PM $ 0.000123
+0.57%
$ 169,316 $ 133,941
Jul 12, 6 PM $ 0.000122
-0.16%
$ 168,354 $ 151,581
Jul 12, 5 PM $ 0.000123
+0.57%
$ 168,629 $ 168,463
Jul 12, 4 PM $ 0.000122
-0.97%
$ 167,667 $ 170,612
Jul 12, 3 PM $ 0.000123
+1.15%
$ 169,316 $ 170,580