Portuma Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000086
+0.00%
$ 118,466 $ 53,987
12:31 AM $ 0.0000861
+0.00%
$ 118,466 $ 53,898
12:30 AM $ 0.0000861
+0.00%
$ 118,466 $ 53,898
12:29 AM $ 0.000086
+0.00%
$ 118,191 $ 53,825
12:28 AM $ 0.000086
+0.00%
$ 118,191 $ 53,825
12:27 AM $ 0.0000862
+0.00%
$ 118,191 $ 53,757
12:26 AM $ 0.0000862
+0.00%
$ 118,191 $ 53,757
12:25 AM $ 0.0000861
+0.00%
$ 118,191 $ 53,697
12:24 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,697
12:23 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,626
12:22 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,626
12:21 AM $ 0.000086
+0.00%
$ 118,329 $ 53,553
12:20 AM $ 0.000086
+0.00%
$ 118,329 $ 53,553
12:19 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,494
12:18 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,494
12:17 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,468
12:16 AM $ 0.000086
+0.00%
$ 118,329 $ 53,403
12:15 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,403
12:14 AM $ 0.000086
+0.00%
$ 118,191 $ 53,336
12:13 AM $ 0.000086
+0.00%
$ 118,191 $ 53,336
12:12 AM $ 0.0000862
+0.00%
$ 118,191 $ 53,249
12:11 AM $ 0.0000862
+0.00%
$ 118,191 $ 53,249
12:10 AM $ 0.0000862
+0.00%
$ 118,191 $ 53,190
12:09 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,190
12:08 AM $ 0.0000862
+0.00%
$ 118,329 $ 53,104
12:07 AM $ 0.000086
+0.00%
$ 118,329 $ 53,104
12:06 AM $ 0.000086
+0.00%
$ 118,329 $ 53,040
12:05 AM $ 0.000086
+0.00%
$ 118,329 $ 53,040
12:04 AM $ 0.0000861
+0.00%
$ 118,329 $ 52,992
12:03 AM $ 0.0000861
+0.00%
$ 118,329 $ 52,926
12:02 AM $ 0.0000862
+0.00%
$ 118,329 $ 52,926
12:01 AM $ 0.0000862
+0.00%
$ 118,329 $ 52,849
12:00 AM $ 0.0000861
+0.00%
$ 118,329 $ 52,849
11:59 PM $ 0.0000861
+0.00%
$ 118,329 $ 52,816
11:58 PM $ 0.0000861
+0.00%
$ 118,329 $ 52,725
11:57 PM $ 0.0000862
+0.00%
$ 118,329 $ 52,725
11:56 PM $ 0.0000862
+0.00%
$ 118,329 $ 52,675
11:55 PM $ 0.0000862
+0.00%
$ 118,329 $ 52,675
11:54 PM $ 0.0000861
+0.00%
$ 118,329 $ 52,645
11:53 PM $ 0.0000862
+0.00%
$ 118,329 $ 52,590
11:52 PM $ 0.0000862
+0.00%
$ 118,329 $ 52,590
11:51 PM $ 0.0000861
+0.00%
$ 118,329 $ 52,530
11:50 PM $ 0.0000861
+0.00%
$ 118,329 $ 52,530
11:49 PM $ 0.000086
+0.00%
$ 118,191 $ 52,498
11:48 PM $ 0.0000862
+0.00%
$ 118,191 $ 52,431
11:47 PM $ 0.0000862
+0.00%
$ 118,191 $ 52,431
11:46 PM $ 0.0000862
+0.00%
$ 118,191 $ 52,374
11:45 PM $ 0.0000862
+0.00%
$ 118,191 $ 52,374
11:44 PM $ 0.0000861
+0.00%
$ 118,329 $ 52,295
11:43 PM $ 0.000086
+0.00%
$ 118,329 $ 52,295