Portuma Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,537
6:49 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,539
6:48 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,539
6:47 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,536
6:46 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,548
6:45 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,548
6:44 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,550
6:43 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,550
6:42 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,549
6:41 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,544
6:40 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,544
6:39 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,555
6:38 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,555
6:37 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,536
6:36 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,536
6:35 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,532
6:34 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,532
6:33 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,527
6:32 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,527
6:31 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,541
6:30 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,541
6:29 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,542
6:28 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,542
6:27 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,553
6:26 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,553
6:25 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,536
6:24 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,536
6:23 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,540
6:22 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,540
6:21 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,539
6:20 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,539
6:19 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,534
6:18 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,534
6:17 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,507
6:16 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,507
6:15 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,466
6:14 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,466
6:13 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,451
6:12 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,451
6:11 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,447
6:10 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,447
6:09 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,454
6:08 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,454
6:07 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,456
6:06 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,456
6:05 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,449
6:04 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,449
6:03 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,401
6:02 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,401
6:01 AM $ 0.0000748
+0.13%
$ 102,799 $ 21,367