Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.000171
+2.70%
$235,283 $147,830
Sep 12, 5 PM $0.000167
-2.91%
$229,099 $153,880
Sep 12, 4 PM $0.000172
+8.33%
$235,970 $161,036
Sep 12, 3 PM $0.000159
-8.38%
$217,829 $169,397
Sep 12, 2 PM $0.000173
+8.26%
$237,757 $181,077
Sep 12, 1 PM $0.00016
+4.44%
$219,616 $182,247
Sep 12, 12 PM $0.000153
-1.29%
$210,270 $184,998
Sep 12, 11 AM $0.000155
-8.72%
$213,019 $191,090
Sep 12, 10 AM $0.00017
+2.60%
$233,359 $193,993
Sep 12, 9 AM $0.000166
+0.30%
$227,449 $195,707
Sep 12, 8 AM $0.000165
+0.43%
$226,762 $205,888
Sep 12, 7 AM $0.000164
-0.12%
$226,075 $207,617
Sep 12, 6 AM $0.000165
-0.30%
$226,350 $212,955
Sep 12, 5 AM $0.000165
+1.73%
$226,900 $207,248
Sep 12, 4 AM $0.000162
-0.67%
$222,639 $206,387
Sep 12, 3 AM $0.000163
+0.06%
$224,151 $205,896
Sep 12, 2 AM $0.000163
-0.24%
$224,151 $204,419
Sep 12, 1 AM $0.000164
+0.43%
$224,838 $206,141
Sep 12, 12 AM $0.000163
+0.31%
$224,014 $207,213
Sep 11, 11 PM $0.000162
+0.06%
$223,326 $207,611
Sep 11, 10 PM $0.000162
-0.73%
$223,052 $207,176
Sep 11, 9 PM $0.000163
+0.43%
$224,563 $207,781
Sep 11, 8 PM $0.000163
+0.12%
$223,876 $197,181
Sep 11, 7 PM $0.000163
-0.12%
$223,601 $187,758
Sep 11, 6 PM $0.000163
-1.81%
$223,739 $188,783
Sep 11, 5 PM $0.000166
+1.41%
$227,862 $184,832
Sep 11, 4 PM $0.000164
+2.83%
$224,838 $179,425
Sep 11, 3 PM $0.000159
+0.82%
$218,516 $173,208
Sep 11, 2 PM $0.000158
+0.57%
$217,005 $169,361
Sep 11, 1 PM $0.000157
+0.32%
$215,768 $172,081
Sep 11, 12 PM $0.000156
+1.82%
$214,943 $170,190
Sep 11, 11 AM $0.000154
-1.16%
$211,095 $170,075
Sep 11, 10 AM $0.000155
+0.00%
$213,569 $167,840
Sep 11, 9 AM $0.000155
+0.32%
$213,569 $172,820
Sep 11, 8 AM $0.000155
-0.32%
$212,744 $162,363
Sep 11, 7 AM $0.000155
+0.06%
$213,431 $155,509
Sep 11, 6 AM $0.000155
-0.70%
$213,156 $154,231
Sep 11, 5 AM $0.000156
+0.06%
$214,943 $157,077
Sep 11, 4 AM $0.000156
-0.57%
$214,943 $159,874
Sep 11, 3 AM $0.000157
+0.19%
$216,043 $156,475
Sep 11, 2 AM $0.000157
-1.26%
$215,493 $146,686
Sep 11, 1 AM $0.000159
+0.25%
$218,241 $134,858
Sep 11, 12 AM $0.000159
+0.00%
$218,516 $122,784
Sep 10, 11 PM $0.000159
+0.19%
$218,516 $110,763
Sep 10, 10 PM $0.000159
+0.38%
$217,967 $99,366
Sep 10, 9 PM $0.000158
+0.00%
$217,142 $89,347
Sep 10, 8 PM $0.000158
+0.00%
$217,142 $97,259
Sep 10, 7 PM $0.000158
+0.25%
$217,142 $107,419
Sep 10, 6 PM $0.000157
+0.25%
$216,317 $114,413
Sep 10, 5 PM $0.000157
-0.13%
$215,768 $123,609