Portuma Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000123
+1.15%
$ 169,316 $ 170,580
Jul 12, 2 PM $ 0.000122
-1.22%
$ 167,392 $ 172,270
Jul 12, 1 PM $ 0.000123
-3.52%
$ 169,453 $ 175,654
Jul 12, 12 PM $ 0.000128
-8.78%
$ 175,638 $ 174,321
Jul 12, 11 AM $ 0.00014
-0.21%
$ 192,542 $ 172,061
Jul 12, 10 AM $ 0.00014
+5.72%
$ 193,087 $ 170,365
Jul 12, 9 AM $ 0.000133
-0.52%
$ 182,647 $ 165,373
Jul 12, 8 AM $ 0.000134
+0.07%
$ 183,609 $ 164,988
Jul 12, 7 AM $ 0.000133
-4.64%
$ 183,471 $ 165,101
Jul 12, 6 AM $ 0.000136
+0.00%
$ 186,770 $ 168,050
Jul 12, 5 AM $ 0.000136
+0.00%
$ 186,770 $ 171,340
Jul 12, 4 AM $ 0.000136
+4.38%
$ 186,770 $ 174,644
Jul 12, 3 AM $ 0.00013
+1.24%
$ 178,659 $ 169,032
Jul 12, 2 AM $ 0.000128
+0.00%
$ 176,462 $ 163,789
Jul 12, 1 AM $ 0.000128
-0.08%
$ 176,462 $ 163,789
Jul 12, 12 AM $ 0.000129
-0.08%
$ 176,600 $ 159,703
Jul 11, 11 PM $ 0.000129
+0.00%
$ 176,875 $ 153,572
Jul 11, 10 PM $ 0.000129
+0.08%
$ 176,737 $ 147,670
Jul 11, 9 PM $ 0.000129
-2.50%
$ 176,600 $ 125,055
Jul 11, 8 PM $ 0.000132
+0.69%
$ 181,135 $ 101,992
Jul 11, 7 PM $ 0.000131
+3.15%
$ 179,761 $ 60,809
Jul 11, 6 PM $ 0.000127
-9.19%
$ 173,851 $ 39,420
Jul 11, 5 PM $ 0.00014
+11.33%
$ 191,717 $ 22,167
Jul 11, 4 PM $ 0.000125
-3.17%
$ 172,202 $ 19,254
Jul 11, 3 PM $ 0.000129
-4.92%
$ 177,837 $ 21,368
Jul 11, 2 PM $ 0.000136
-2.30%
$ 186,907 $ 24,611
Jul 11, 1 PM $ 0.000139
+0.29%
$ 191,167 $ 23,535
Jul 11, 12 PM $ 0.000139
+0.14%
$ 190,618 $ 24,290
Jul 11, 11 AM $ 0.000139
+0.00%
$ 190,343 $ 24,975
Jul 11, 10 AM $ 0.000139
+0.00%
$ 190,343 $ 28,272
Jul 11, 9 AM $ 0.000139
+0.00%
$ 190,343 $ 28,858
Jul 11, 8 AM $ 0.000138
-1.21%
$ 190,341 $ 29,326
Jul 11, 7 AM $ 0.00014
+0.36%
$ 192,679 $ 29,356
Jul 11, 6 AM $ 0.00014
+0.07%
$ 191,855 $ 26,867
Jul 11, 5 AM $ 0.00014
-0.14%
$ 191,855 $ 25,719
Jul 11, 4 AM $ 0.00014
-0.50%
$ 191,992 $ 26,057
Jul 11, 3 AM $ 0.00014
+0.00%
$ 192,954 $ 29,019
Jul 11, 2 AM $ 0.00014
+0.00%
$ 192,954 $ 33,163
Jul 11, 1 AM $ 0.00014
+0.00%
$ 192,954 $ 36,831
Jul 11, 12 AM $ 0.00014
+0.00%
$ 192,954 $ 39,986
Jul 10, 11 PM $ 0.00014
+0.00%
$ 192,954 $ 43,575
Jul 10, 10 PM $ 0.00014
+0.00%
$ 192,954 $ 47,127
Jul 10, 9 PM $ 0.00014
+0.00%
$ 192,954 $ 50,045
Jul 10, 8 PM $ 0.00014
+0.07%
$ 192,954 $ 52,028
Jul 10, 7 PM $ 0.00014
-2.09%
$ 192,817 $ 54,832
Jul 10, 6 PM $ 0.000143
+0.42%
$ 196,940 $ 57,193
Jul 10, 5 PM $ 0.000143
-0.76%
$ 196,115 $ 61,347
Jul 10, 4 PM $ 0.000144
+1.13%
$ 197,627 $ 64,350
Jul 10, 3 PM $ 0.000142
+1.64%
$ 195,565 $ 65,399
Jul 10, 2 PM $ 0.00014
-1.89%
$ 192,404 $ 62,740