Portuma Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0000769
-1.79%
$ 105,685 $ 55,976
May 26, 3 PM $ 0.0000783
+0.38%
$ 107,609 $ 56,727
May 26, 2 PM $ 0.000078
+1.56%
$ 107,197 $ 58,846
May 26, 1 PM $ 0.0000767
+0.00%
$ 105,410 $ 59,560
May 26, 12 PM $ 0.0000768
+0.39%
$ 105,548 $ 57,394
May 26, 11 AM $ 0.0000765
+0.13%
$ 105,135 $ 56,079
May 26, 10 AM $ 0.0000765
+0.26%
$ 105,135 $ 56,476
May 26, 9 AM $ 0.0000763
-0.78%
$ 104,860 $ 56,173
May 26, 8 AM $ 0.000077
+0.13%
$ 105,822 $ 56,192
May 26, 7 AM $ 0.0000769
-0.39%
$ 105,685 $ 56,737
May 26, 6 AM $ 0.0000771
-0.52%
$ 105,960 $ 57,317
May 26, 5 AM $ 0.0000777
+0.26%
$ 106,784 $ 55,672
May 26, 4 AM $ 0.0000775
+0.26%
$ 106,510 $ 56,641
May 26, 3 AM $ 0.0000772
+0.00%
$ 106,097 $ 56,668
May 26, 2 AM $ 0.0000773
+0.39%
$ 106,235 $ 55,733
May 26, 1 AM $ 0.000077
+0.26%
$ 105,822 $ 56,716
May 26, 12 AM $ 0.0000768
+0.13%
$ 105,548 $ 57,660
May 25, 11 PM $ 0.0000767
-0.13%
$ 105,410 $ 57,170
May 25, 10 PM $ 0.0000766
+0.39%
$ 105,273 $ 56,988
May 25, 9 PM $ 0.0000763
+0.00%
$ 104,860 $ 57,561
May 25, 8 PM $ 0.0000763
+0.00%
$ 104,861 $ 58,762
May 25, 7 PM $ 0.0000763
-0.39%
$ 104,860 $ 57,671
May 25, 6 PM $ 0.0000765
+0.26%
$ 105,135 $ 57,348
May 25, 5 PM $ 0.0000763
-0.26%
$ 104,860 $ 56,595
May 25, 4 PM $ 0.0000765
-0.91%
$ 105,135 $ 56,506
May 25, 3 PM $ 0.0000773
+1.84%
$ 106,235 $ 55,216
May 25, 2 PM $ 0.0000759
+2.29%
$ 104,311 $ 54,438
May 25, 1 PM $ 0.0000742
+0.00%
$ 101,974 $ 54,566
May 25, 12 PM $ 0.0000742
-0.27%
$ 101,974 $ 55,865
May 25, 11 AM $ 0.0000743
-0.54%
$ 102,112 $ 56,632
May 25, 10 AM $ 0.0000747
+0.40%
$ 102,661 $ 57,078
May 25, 9 AM $ 0.0000745
-1.06%
$ 102,387 $ 56,803
May 25, 8 AM $ 0.0000753
+1.48%
$ 103,486 $ 57,367
May 25, 7 AM $ 0.0000742
-0.80%
$ 101,974 $ 56,793
May 25, 6 AM $ 0.0000748
+2.47%
$ 102,799 $ 56,990
May 25, 5 AM $ 0.000073
+1.67%
$ 100,325 $ 58,457
May 25, 4 AM $ 0.0000717
-1.65%
$ 98,538 $ 58,835
May 25, 3 AM $ 0.0000729
-1.88%
$ 100,188 $ 58,309
May 25, 2 AM $ 0.0000743
-2.11%
$ 102,112 $ 59,599
May 25, 1 AM $ 0.0000758
-1.94%
$ 104,173 $ 58,252
May 25, 12 AM $ 0.0000773
-1.40%
$ 106,235 $ 57,159
May 24, 11 PM $ 0.0000784
-1.63%
$ 107,746 $ 57,053
May 24, 10 PM $ 0.0000799
-1.11%
$ 109,808 $ 57,000
May 24, 9 PM $ 0.0000807
+0.25%
$ 110,907 $ 56,340
May 24, 8 PM $ 0.0000805
-0.49%
$ 110,632 $ 55,456
May 24, 7 PM $ 0.0000808
-2.06%
$ 111,045 $ 55,581
May 24, 6 PM $ 0.0000825
+0.24%
$ 113,381 $ 54,073
May 24, 5 PM $ 0.0000823
+0.12%
$ 113,106 $ 53,088
May 24, 4 PM $ 0.0000822
+0.00%
$ 112,969 $ 54,406
May 24, 3 PM $ 0.0000822
+0.37%
$ 112,969 $ 55,387