Portuma Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000971
-1.12%
$ 133,446 $ 21,987
Mar 27, 11 AM $ 0.0000982
-0.20%
$ 134,958 $ 23,399
Mar 27, 10 AM $ 0.0000984
-2.38%
$ 135,233 $ 25,524
Mar 27, 9 AM $ 0.000101
-2.98%
$ 138,531 $ 26,784
Mar 27, 8 AM $ 0.000104
+4.11%
$ 142,791 $ 26,518
Mar 27, 7 AM $ 0.0000998
+0.50%
$ 137,157 $ 26,204
Mar 27, 6 AM $ 0.0000993
+0.10%
$ 136,470 $ 26,381
Mar 27, 5 AM $ 0.0000992
-0.40%
$ 136,332 $ 27,126
Mar 27, 4 AM $ 0.0000997
+0.20%
$ 137,019 $ 27,527
Mar 27, 3 AM $ 0.0000995
-0.20%
$ 136,744 $ 27,221
Mar 27, 2 AM $ 0.0000996
+0.00%
$ 136,882 $ 26,891
Mar 27, 1 AM $ 0.0000996
+0.00%
$ 136,882 $ 26,865
Mar 27, 12 AM $ 0.0000996
+0.30%
$ 136,882 $ 26,486
Mar 26, 11 PM $ 0.0000993
+0.00%
$ 136,470 $ 26,986
Mar 26, 10 PM $ 0.0000993
+0.00%
$ 136,470 $ 26,895
Mar 26, 9 PM $ 0.0000993
+0.10%
$ 136,470 $ 25,560
Mar 26, 8 PM $ 0.0000993
+0.10%
$ 136,470 $ 23,945
Mar 26, 7 PM $ 0.0000992
+0.10%
$ 136,332 $ 22,989
Mar 26, 6 PM $ 0.0000991
+0.00%
$ 136,195 $ 22,529
Mar 26, 5 PM $ 0.0000991
-0.80%
$ 136,195 $ 25,028
Mar 26, 4 PM $ 0.0000999
+2.15%
$ 137,294 $ 27,402
Mar 26, 3 PM $ 0.0000978
+0.00%
$ 134,408 $ 30,024
Mar 26, 2 PM $ 0.0000978
+0.00%
$ 134,408 $ 32,211
Mar 26, 1 PM $ 0.0000978
-1.11%
$ 134,408 $ 32,254
Mar 26, 12 PM $ 0.0000989
+0.82%
$ 135,920 $ 31,471
Mar 26, 11 AM $ 0.0000981
+1.24%
$ 134,820 $ 29,919
Mar 26, 10 AM $ 0.0000969
-0.21%
$ 133,171 $ 28,296
Mar 26, 9 AM $ 0.0000971
+0.00%
$ 133,446 $ 28,590
Mar 26, 8 AM $ 0.0000971
-0.10%
$ 133,446 $ 30,079
Mar 26, 7 AM $ 0.0000972
-0.31%
$ 133,584 $ 31,746
Mar 26, 6 AM $ 0.0000976
+0.00%
$ 134,133 $ 31,658
Mar 26, 5 AM $ 0.0000976
-0.31%
$ 134,133 $ 31,360
Mar 26, 4 AM $ 0.0000977
-0.20%
$ 134,271 $ 31,280
Mar 26, 3 AM $ 0.0000979
+0.20%
$ 134,546 $ 31,276
Mar 26, 2 AM $ 0.0000977
-0.20%
$ 134,271 $ 31,664
Mar 26, 1 AM $ 0.000098
+0.20%
$ 134,683 $ 32,117
Mar 26, 12 AM $ 0.0000979
+0.00%
$ 134,546 $ 32,967
Mar 25, 11 PM $ 0.0000979
+0.10%
$ 134,546 $ 33,956
Mar 25, 10 PM $ 0.0000977
+2.63%
$ 134,271 $ 35,136
Mar 25, 9 PM $ 0.0000952
+0.00%
$ 130,835 $ 36,116
Mar 25, 8 PM $ 0.0000953
+0.00%
$ 130,972 $ 36,862
Mar 25, 7 PM $ 0.0000953
+0.11%
$ 130,972 $ 37,625
Mar 25, 6 PM $ 0.0000952
-0.10%
$ 130,835 $ 36,996
Mar 25, 5 PM $ 0.0000953
+0.00%
$ 130,972 $ 36,368
Mar 25, 4 PM $ 0.0000953
+0.00%
$ 130,972 $ 36,634
Mar 25, 3 PM $ 0.0000953
+0.11%
$ 130,972 $ 36,645
Mar 25, 2 PM $ 0.0000952
-1.45%
$ 130,835 $ 35,842
Mar 25, 1 PM $ 0.0000966
+0.00%
$ 132,759 $ 42,407
Mar 25, 12 PM $ 0.0000966
+0.73%
$ 132,759 $ 44,011
Mar 25, 11 AM $ 0.000096
-0.21%
$ 131,934 $ 44,904