Portuma Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,571
7:27 AM $ 0.0000745
+0.00%
$ 102,524 $ 21,534
7:25 AM $ 0.0000745
+0.00%
$ 102,524 $ 21,515
7:23 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,500
7:21 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,488
7:19 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,478
7:17 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,472
7:16 AM $ 0.0000746
+0.00%
$ 102,387 $ 21,455
7:14 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,468
7:12 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,525
7:10 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,613
7:08 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,604
7:07 AM $ 0.0000744
+0.00%
$ 102,387 $ 21,602
7:06 AM $ 0.0000742
+0.00%
$ 102,387 $ 21,602
7:04 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,529
7:03 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,515
7:02 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,515
7:01 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,511
7:00 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,511
6:59 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,509
6:58 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,509
6:57 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,511
6:56 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,511
6:55 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,525
6:54 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,525
6:53 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,538
6:52 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,538
6:51 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,537
6:50 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,537
6:49 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,539
6:48 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,539
6:47 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,536
6:46 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,548
6:45 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,548
6:44 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,550
6:43 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,550
6:42 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,549
6:41 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,544
6:40 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,544
6:39 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,555
6:38 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,555
6:37 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,536
6:36 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,536
6:35 AM $ 0.0000748
+0.00%
$ 102,661 $ 21,532
6:34 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,532
6:33 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,527
6:32 AM $ 0.0000747
+0.00%
$ 102,799 $ 21,527
6:31 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,541
6:30 AM $ 0.0000748
+0.00%
$ 102,799 $ 21,541
6:29 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,542