Portuma Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000861
+0.00%
$ 118,466 $ 54,452
1:06 AM $ 0.0000861
+0.00%
$ 118,466 $ 54,452
1:05 AM $ 0.0000861
+0.00%
$ 118,466 $ 54,452
1:04 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
1:03 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
1:02 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
1:01 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
1:00 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:59 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:58 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:57 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:56 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:55 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:54 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:53 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:52 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:51 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:50 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:49 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:48 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:47 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
12:46 AM $ 0.000086
+0.00%
$ 118,329 $ 54,385
12:45 AM $ 0.000086
+0.00%
$ 118,329 $ 54,385
12:44 AM $ 0.0000862
+0.00%
$ 118,466 $ 54,358
12:43 AM $ 0.000086
+0.00%
$ 118,466 $ 54,300
12:42 AM $ 0.0000861
+0.00%
$ 118,466 $ 54,300
12:41 AM $ 0.0000861
+0.00%
$ 118,466 $ 54,239
12:40 AM $ 0.0000861
+0.00%
$ 118,466 $ 54,239
12:39 AM $ 0.000086
+0.00%
$ 118,191 $ 54,189
12:38 AM $ 0.000086
+0.00%
$ 118,191 $ 54,189
12:37 AM $ 0.0000861
+0.00%
$ 118,191 $ 54,134
12:36 AM $ 0.0000861
+0.00%
$ 118,191 $ 54,134
12:35 AM $ 0.000086
+0.00%
$ 118,191 $ 54,053
12:34 AM $ 0.0000862
+0.00%
$ 118,466 $ 54,053
12:33 AM $ 0.000086
+0.00%
$ 118,466 $ 53,987
12:32 AM $ 0.000086
+0.00%
$ 118,466 $ 53,987
12:31 AM $ 0.0000861
+0.00%
$ 118,466 $ 53,898
12:30 AM $ 0.0000861
+0.00%
$ 118,466 $ 53,898
12:29 AM $ 0.000086
+0.00%
$ 118,191 $ 53,825
12:28 AM $ 0.000086
+0.00%
$ 118,191 $ 53,825
12:27 AM $ 0.0000862
+0.00%
$ 118,191 $ 53,757
12:26 AM $ 0.0000862
+0.00%
$ 118,191 $ 53,757
12:25 AM $ 0.0000861
+0.00%
$ 118,191 $ 53,697
12:24 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,697
12:23 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,626
12:22 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,626
12:21 AM $ 0.000086
+0.00%
$ 118,329 $ 53,553
12:20 AM $ 0.000086
+0.00%
$ 118,329 $ 53,553
12:19 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,494
12:18 AM $ 0.0000861
+0.00%
$ 118,329 $ 53,494