Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.000159
+3.71%
$217,900 $205,346
Dec 21, 2024 $0.000153
-9.78%
$210,408 $144,764
Dec 20, 2024 $0.00017
-0.10%
$233,139 $248,151
Dec 19, 2024 $0.000169
-1.33%
$232,784 $284,593
Dec 18, 2024 $0.000172
-8.93%
$236,095 $354,497
Dec 17, 2024 $0.000189
-6.65%
$259,164 $186,218
Dec 16, 2024 $0.000202
-3.66%
$277,488 $315,502
Dec 15, 2024 $0.00021
+4.32%
$288,097 $334,936
Dec 14, 2024 $0.000201
-2.60%
$275,842 $201,443
Dec 13, 2024 $0.000206
-4.12%
$283,204 $275,182
Dec 12, 2024 $0.000215
-5.16%
$295,512 $350,436
Dec 11, 2024 $0.000227
+3.74%
$311,531 $255,069
Dec 10, 2024 $0.000219
-3.70%
$300,450 $358,783
Dec 9, 2024 $0.000227
-23.77%
$311,795 $391,300
Dec 8, 2024 $0.000298
-2.44%
$408,946 $282,995
Dec 7, 2024 $0.000305
+6.64%
$419,157 $78,276
Dec 6, 2024 $0.000286
+10.68%
$393,063 $103,153
Dec 5, 2024 $0.000259
+19.27%
$356,175 $412,485
Dec 4, 2024 $0.000217
-13.62%
$298,083 $394,746
Dec 3, 2024 $0.000251
+11.28%
$345,396 $362,892
Dec 2, 2024 $0.000226
-11.82%
$310,425 $501,552
Dec 1, 2024 $0.000256
-0.89%
$352,019 $381,715
Nov 30, 2024 $0.000259
-3.13%
$355,344 $235,493
Nov 29, 2024 $0.000267
+0.63%
$366,822 $230,817
Nov 28, 2024 $0.000265
-5.42%
$366,746 $288,262
Nov 27, 2024 $0.00028
+5.81%
$385,411 $366,682
Nov 26, 2024 $0.000265
-7.18%
$364,242 $470,026
Nov 25, 2024 $0.000286
+2.70%
$393,199 $283,923
Nov 24, 2024 $0.00028
-0.34%
$384,378 $447,628
Nov 23, 2024 $0.000281
+4.87%
$385,662 $341,732
Nov 22, 2024 $0.000269
-8.44%
$370,315 $422,145
Nov 21, 2024 $0.000294
-2.99%
$403,465 $448,803
Nov 20, 2024 $0.000303
-4.23%
$415,918 $448,882
Nov 19, 2024 $0.000314
-4.41%
$430,914 $461,410
Nov 18, 2024 $0.000328
-5.70%
$450,954 $611,834
Nov 17, 2024 $0.000348
+10.55%
$478,232 $618,409
Nov 16, 2024 $0.000315
-6.93%
$432,609 $276,477
Nov 15, 2024 $0.000338
+0.43%
$464,824 $158,675
Nov 14, 2024 $0.000337
-1.63%
$462,819 $77,054
Nov 13, 2024 $0.000342
-13.65%
$470,566 $113,710
Nov 12, 2024 $0.000397
+2.99%
$545,314 $398,279
Nov 11, 2024 $0.000385
-10.07%
$528,860 $384,061
Nov 10, 2024 $0.000418
-0.97%
$574,485 $402,649
Nov 9, 2024 $0.000421
+9.39%
$578,943 $266,745
Nov 8, 2024 $0.000384
-2.33%
$527,933 $402,820
Nov 7, 2024 $0.000394
-6.23%
$541,165 $362,172
Nov 6, 2024 $0.000419
+0.39%
$576,216 $396,358
Nov 5, 2024 $0.000418
+26.83%
$574,351 $358,484
Nov 4, 2024 $0.00033
-2.59%
$453,597 $316,390
Nov 3, 2024 $0.000332
+0.95%
$456,214 $346,676