Portuma Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000483
-3.16%
$ 663,253 $ 629,434
Sep 3, 2024 $ 0.000498
-0.63%
$ 684,838 $ 573,146
Sep 2, 2024 $ 0.000502
+8.94%
$ 689,819 $ 566,862
Sep 1, 2024 $ 0.000461
-4.24%
$ 634,102 $ 674,458
Aug 31, 2024 $ 0.000483
+8.07%
$ 663,128 $ 456,046
Aug 30, 2024 $ 0.000447
-4.04%
$ 614,586 $ 759,955
Aug 29, 2024 $ 0.000467
+4.44%
$ 641,356 $ 873,807
Aug 28, 2024 $ 0.000447
-3.27%
$ 614,701 $ 1.03 million
Aug 27, 2024 $ 0.000466
+0.85%
$ 641,005 $ 216,796
Aug 26, 2024 $ 0.000463
+6.80%
$ 636,798 $ 1.3 million
Aug 25, 2024 $ 0.000434
-1.06%
$ 596,244 $ 973,812
Aug 24, 2024 $ 0.000438
-4.22%
$ 602,628 $ 791,039
Aug 23, 2024 $ 0.000458
-4.64%
$ 629,166 $ 1.17 million
Aug 22, 2024 $ 0.00048
-0.98%
$ 659,803 $ 969,037
Aug 21, 2024 $ 0.000484
-0.46%
$ 665,153 $ 1.44 million
Aug 20, 2024 $ 0.000486
-1.79%
$ 668,229 $ 3.72 million
Aug 19, 2024 $ 0.000495
+0.22%
$ 680,411 $ 3.85 million
Aug 18, 2024 $ 0.000495
+0.33%
$ 680,214 $ 3.78 million
Aug 17, 2024 $ 0.000493
-5.07%
$ 677,980 $ 2.04 million
Aug 16, 2024 $ 0.00052
+13.82%
$ 714,177 $ 3.06 million
Aug 15, 2024 $ 0.000457
-8.15%
$ 627,450 $ 3.65 million
Aug 14, 2024 $ 0.000497
-3.52%
$ 683,147 $ 3.21 million
Aug 13, 2024 $ 0.000516
-0.36%
$ 709,418 $ 3.08 million
Aug 12, 2024 $ 0.000516
+4.08%
$ 709,323 $ 4.2 million
Aug 11, 2024 $ 0.000494
-2.06%
$ 678,939 $ 4.55 million
Aug 10, 2024 $ 0.000505
+3.72%
$ 694,510 $ 2.33 million
Aug 9, 2024 $ 0.000486
-0.57%
$ 668,297 $ 2.96 million
Aug 8, 2024 $ 0.00049
-3.18%
$ 673,459 $ 3.33 million
Aug 7, 2024 $ 0.000506
-1.59%
$ 695,544 $ 3.26 million
Aug 6, 2024 $ 0.000514
+7.12%
$ 706,791 $ 2.55 million
Aug 5, 2024 $ 0.000481
-12.26%
$ 661,155 $ 4.31 million
Aug 4, 2024 $ 0.000548
-0.54%
$ 753,515 $ 3.12 million
Aug 3, 2024 $ 0.000551
-2.69%
$ 757,573 $ 3.05 million
Aug 2, 2024 $ 0.000565
-4.64%
$ 777,150 $ 3.26 million
Aug 1, 2024 $ 0.000592
-6.18%
$ 813,595 $ 3.69 million
Jul 31, 2024 $ 0.000629
-8.97%
$ 864,445 $ 3.34 million
Jul 30, 2024 $ 0.000694
+3.55%
$ 953,776 $ 2.71 million
Jul 29, 2024 $ 0.00067
-4.89%
$ 921,086 $ 4.37 million
Jul 28, 2024 $ 0.000705
+24.69%
$ 968,409 $ 2.42 million
Jul 27, 2024 $ 0.000565
-2.28%
$ 776,623 $ 3.02 million
Jul 26, 2024 $ 0.000578
-8.56%
$ 794,765 $ 2.18 million
Jul 25, 2024 $ 0.000632
+7.31%
$ 869,204 $ 2.69 million
Jul 24, 2024 $ 0.00059
-0.97%
$ 811,329 $ 2.65 million
Jul 23, 2024 $ 0.000597
-0.50%
$ 820,568 $ 3.64 million
Jul 22, 2024 $ 0.0006
+0.66%
$ 824,707 $ 2.69 million
Jul 21, 2024 $ 0.000597
-0.47%
$ 820,649 $ 3.33 million
Jul 20, 2024 $ 0.000599
-4.77%
$ 823,230 $ 2.15 million
Jul 19, 2024 $ 0.00063
+0.82%
$ 865,763 $ 3.29 million
Jul 18, 2024 $ 0.000625
-5.90%
$ 858,701 $ 2.68 million
Jul 17, 2024 $ 0.000663
+4.28%
$ 911,172 $ 2.73 million