Portuma Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0000966
+0.73%
$ 132,759 $ 44,011
Mar 25, 11 AM $ 0.000096
-0.21%
$ 131,934 $ 44,904
Mar 25, 10 AM $ 0.0000962
+0.21%
$ 132,209 $ 45,799
Mar 25, 9 AM $ 0.000096
+0.52%
$ 131,934 $ 45,374
Mar 25, 8 AM $ 0.0000955
+0.00%
$ 131,247 $ 45,187
Mar 25, 7 AM $ 0.0000955
+0.21%
$ 131,247 $ 45,146
Mar 25, 6 AM $ 0.0000953
+0.00%
$ 130,972 $ 44,450
Mar 25, 5 AM $ 0.0000954
+0.10%
$ 131,110 $ 43,814
Mar 25, 4 AM $ 0.0000954
+0.00%
$ 131,110 $ 43,448
Mar 25, 3 AM $ 0.0000954
-0.10%
$ 131,110 $ 43,179
Mar 25, 2 AM $ 0.0000955
+0.10%
$ 131,247 $ 42,652
Mar 25, 1 AM $ 0.0000954
-0.10%
$ 131,110 $ 42,120
Mar 25, 12 AM $ 0.0000954
-0.21%
$ 131,110 $ 41,495
Mar 24, 11 PM $ 0.0000954
+0.10%
$ 131,110 $ 40,893
Mar 24, 10 PM $ 0.0000953
-0.10%
$ 130,972 $ 40,048
Mar 24, 9 PM $ 0.0000954
+0.10%
$ 131,110 $ 39,327
Mar 24, 8 PM $ 0.0000954
-0.21%
$ 131,110 $ 38,388
Mar 24, 7 PM $ 0.0000955
-1.04%
$ 131,247 $ 37,110
Mar 24, 6 PM $ 0.0000966
-0.21%
$ 132,759 $ 37,466
Mar 24, 5 PM $ 0.000097
+0.52%
$ 133,309 $ 37,550
Mar 24, 4 PM $ 0.0000964
-0.72%
$ 132,484 $ 36,938
Mar 24, 3 PM $ 0.0000971
+0.00%
$ 133,446 $ 36,961
Mar 24, 2 PM $ 0.0000973
+2.53%
$ 133,721 $ 37,065
Mar 24, 1 PM $ 0.0000949
+0.00%
$ 130,423 $ 32,440
Mar 24, 12 PM $ 0.0000949
-0.21%
$ 130,423 $ 32,428
Mar 24, 11 AM $ 0.0000951
-0.63%
$ 130,697 $ 31,176
Mar 24, 10 AM $ 0.0000956
-0.21%
$ 131,385 $ 30,911
Mar 24, 9 AM $ 0.0000959
-0.31%
$ 131,797 $ 32,395
Mar 24, 8 AM $ 0.0000962
+0.00%
$ 132,209 $ 34,130
Mar 24, 7 AM $ 0.0000963
+0.10%
$ 132,347 $ 35,503
Mar 24, 6 AM $ 0.0000962
-0.10%
$ 132,209 $ 37,233
Mar 24, 5 AM $ 0.0000962
+0.00%
$ 132,209 $ 38,902
Mar 24, 4 AM $ 0.0000961
+0.00%
$ 132,072 $ 39,403
Mar 24, 3 AM $ 0.000096
-0.21%
$ 131,934 $ 40,239
Mar 24, 2 AM $ 0.0000962
+0.21%
$ 132,209 $ 41,474
Mar 24, 1 AM $ 0.000096
-0.21%
$ 131,934 $ 42,463
Mar 24, 12 AM $ 0.0000962
+0.00%
$ 132,209 $ 44,020
Mar 23, 11 PM $ 0.0000961
-0.10%
$ 132,072 $ 45,605
Mar 23, 10 PM $ 0.0000962
+0.21%
$ 132,209 $ 45,704
Mar 23, 9 PM $ 0.0000961
-0.10%
$ 132,072 $ 45,122
Mar 23, 8 PM $ 0.0000961
+0.10%
$ 132,072 $ 44,211
Mar 23, 7 PM $ 0.000096
-0.41%
$ 131,934 $ 43,971
Mar 23, 6 PM $ 0.0000966
-0.21%
$ 132,759 $ 43,010
Mar 23, 5 PM $ 0.0000969
+0.41%
$ 133,171 $ 41,586
Mar 23, 4 PM $ 0.0000966
-0.10%
$ 132,759 $ 40,531
Mar 23, 3 PM $ 0.000097
+0.31%
$ 133,309 $ 38,954
Mar 23, 2 PM $ 0.0000967
+0.62%
$ 132,896 $ 38,439
Mar 23, 1 PM $ 0.0000961
-0.10%
$ 132,072 $ 37,570
Mar 23, 12 PM $ 0.0000962
-1.54%
$ 132,209 $ 36,804
Mar 23, 11 AM $ 0.0000977
+0.83%
$ 134,271 $ 37,666