Portuma Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000822
+0.37%
$ 112,969 $ 55,387
May 24, 2 PM $ 0.0000819
+0.37%
$ 112,557 $ 55,410
May 24, 1 PM $ 0.0000818
+0.00%
$ 112,419 $ 55,463
May 24, 12 PM $ 0.0000818
-0.37%
$ 112,419 $ 55,094
May 24, 11 AM $ 0.0000822
+0.37%
$ 112,969 $ 55,731
May 24, 10 AM $ 0.0000819
+0.61%
$ 112,557 $ 55,744
May 24, 9 AM $ 0.0000815
-0.61%
$ 112,007 $ 55,884
May 24, 8 AM $ 0.000082
-0.73%
$ 112,694 $ 55,333
May 24, 7 AM $ 0.0000825
+0.61%
$ 113,381 $ 55,335
May 24, 6 AM $ 0.000082
+0.24%
$ 112,694 $ 54,343
May 24, 5 AM $ 0.000082
-0.73%
$ 112,694 $ 54,980
May 24, 4 AM $ 0.0000827
+0.00%
$ 113,656 $ 54,943
May 24, 3 AM $ 0.0000827
-0.12%
$ 113,656 $ 53,890
May 24, 2 AM $ 0.0000829
+0.24%
$ 113,931 $ 53,456
May 24, 1 AM $ 0.0000828
-0.12%
$ 113,793 $ 53,373
May 24, 12 AM $ 0.0000827
+0.00%
$ 113,656 $ 52,919
May 23, 11 PM $ 0.0000828
+1.72%
$ 113,793 $ 53,243
May 23, 10 PM $ 0.0000813
+0.37%
$ 111,732 $ 53,665
May 23, 9 PM $ 0.0000811
-0.61%
$ 111,460 $ 53,925
May 23, 8 PM $ 0.0000816
-0.61%
$ 112,144 $ 52,804
May 23, 7 PM $ 0.0000821
+0.00%
$ 112,834 $ 52,820
May 23, 6 PM $ 0.0000821
+0.12%
$ 112,834 $ 54,610
May 23, 5 PM $ 0.0000818
+0.12%
$ 112,419 $ 55,205
May 23, 4 PM $ 0.0000817
+1.49%
$ 112,284 $ 54,928
May 23, 3 PM $ 0.0000806
+0.13%
$ 110,773 $ 53,713
May 23, 2 PM $ 0.0000805
+0.00%
$ 110,632 $ 53,209
May 23, 1 PM $ 0.0000805
-0.37%
$ 110,635 $ 51,395
May 23, 12 PM $ 0.0000809
-0.74%
$ 111,182 $ 51,579
May 23, 11 AM $ 0.0000814
-0.12%
$ 111,869 $ 51,312
May 23, 10 AM $ 0.0000815
+0.00%
$ 112,007 $ 51,395
May 23, 9 AM $ 0.0000815
-0.49%
$ 112,007 $ 51,363
May 23, 8 AM $ 0.0000819
-0.24%
$ 112,557 $ 51,500
May 23, 7 AM $ 0.0000822
-0.24%
$ 112,969 $ 51,362
May 23, 6 AM $ 0.0000824
-1.32%
$ 113,244 $ 51,935
May 23, 5 AM $ 0.0000835
+0.00%
$ 114,755 $ 50,470
May 23, 4 AM $ 0.0000835
+0.00%
$ 114,755 $ 49,739
May 23, 3 AM $ 0.0000836
+0.00%
$ 114,893 $ 51,378
May 23, 2 AM $ 0.0000836
+0.12%
$ 114,893 $ 51,863
May 23, 1 AM $ 0.0000836
-0.12%
$ 114,893 $ 53,076
May 23, 12 AM $ 0.0000837
+0.00%
$ 115,030 $ 53,608
May 22, 11 PM $ 0.0000838
+0.12%
$ 115,168 $ 53,948
May 22, 10 PM $ 0.0000836
-0.12%
$ 114,893 $ 53,429
May 22, 9 PM $ 0.0000837
+0.00%
$ 115,030 $ 52,667
May 22, 8 PM $ 0.0000835
-0.36%
$ 114,755 $ 55,451
May 22, 7 PM $ 0.0000837
-0.71%
$ 115,030 $ 55,286
May 22, 6 PM $ 0.0000843
+0.12%
$ 115,855 $ 55,141
May 22, 5 PM $ 0.0000842
+0.24%
$ 115,717 $ 56,483
May 22, 4 PM $ 0.0000838
-0.59%
$ 115,168 $ 56,926
May 22, 3 PM $ 0.0000843
-0.12%
$ 115,855 $ 58,079
May 22, 2 PM $ 0.0000843
-0.35%
$ 115,855 $ 58,550