Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.000157
-0.13%
$215,768 $123,609
Sep 10, 4 PM $0.000157
+0.06%
$216,043 $128,960
Sep 10, 3 PM $0.000157
+0.96%
$215,905 $126,407
Sep 10, 2 PM $0.000156
+0.00%
$214,119 $123,793
Sep 10, 1 PM $0.000156
-0.95%
$213,981 $126,022
Sep 10, 12 PM $0.000157
-1.19%
$216,043 $131,201
Sep 10, 11 AM $0.000159
-1.24%
$218,104 $126,939
Sep 10, 10 AM $0.000161
+0.00%
$220,853 $130,940
Sep 10, 9 AM $0.000161
+0.00%
$220,853 $134,337
Sep 10, 8 AM $0.000161
+2.36%
$220,853 $144,824
Sep 10, 7 AM $0.000157
+0.26%
$215,493 $147,623
Sep 10, 6 AM $0.000156
-0.45%
$214,943 $137,626
Sep 10, 5 AM $0.000157
-0.19%
$215,630 $139,657
Sep 10, 4 AM $0.000157
-0.44%
$216,180 $140,939
Sep 10, 3 AM $0.000158
+0.00%
$217,142 $139,453
Sep 10, 2 AM $0.000158
+0.00%
$217,142 $145,960
Sep 10, 1 AM $0.000158
+0.06%
$217,142 $159,098
Sep 10, 12 AM $0.000158
+0.00%
$217,005 $169,929
Sep 9, 11 PM $0.000158
+0.77%
$217,005 $179,817
Sep 9, 10 PM $0.000157
-0.19%
$215,355 $190,612
Sep 9, 9 PM $0.000157
-1.44%
$215,768 $197,915
Sep 9, 8 PM $0.000159
+0.57%
$218,791 $202,539
Sep 9, 7 PM $0.000158
+0.06%
$217,692 $198,297
Sep 9, 6 PM $0.000158
+0.00%
$217,554 $191,699
Sep 9, 5 PM $0.000158
-0.75%
$217,692 $186,380
Sep 9, 4 PM $0.00016
+0.63%
$219,340 $179,261
Sep 9, 3 PM $0.000159
-2.76%
$217,967 $179,251
Sep 9, 2 PM $0.000163
-1.57%
$224,151 $173,639
Sep 9, 1 PM $0.000161
+0.44%
$221,952 $173,309
Sep 9, 12 PM $0.000161
-0.31%
$221,128 $171,088
Sep 9, 11 AM $0.000161
-0.62%
$221,815 $171,721
Sep 9, 10 AM $0.000162
+0.87%
$223,189 $170,307
Sep 9, 9 AM $0.000161
+0.37%
$221,265 $172,095
Sep 9, 8 AM $0.00016
-0.99%
$220,303 $170,724
Sep 9, 7 AM $0.000162
+1.38%
$222,502 $175,413
Sep 9, 6 AM $0.00016
-3.50%
$219,478 $181,639
Sep 9, 5 AM $0.000166
-0.12%
$227,449 $171,304
Sep 9, 4 AM $0.000166
+2.16%
$227,862 $159,700
Sep 9, 3 AM $0.000162
-0.98%
$223,052 $153,387
Sep 9, 2 AM $0.000164
-0.49%
$225,113 $147,066
Sep 9, 1 AM $0.000165
+0.00%
$226,212 $133,864
Sep 9, 12 AM $0.000164
+0.00%
$226,075 $122,441
Sep 8, 11 PM $0.000164
+0.12%
$226,075 $112,622
Sep 8, 10 PM $0.000164
+0.43%
$225,800 $101,731
Sep 8, 9 PM $0.000164
+1.68%
$224,975 $94,515
Sep 8, 8 PM $0.000161
+0.00%
$221,128 $86,302
Sep 8, 7 PM $0.000161
+0.81%
$221,127 $85,902
Sep 8, 6 PM $0.00016
+1.20%
$219,341 $82,041
Sep 8, 5 PM $0.000158
-0.63%
$216,730 $82,567
Sep 8, 4 PM $0.000159
+0.00%
$218,104 $82,435