Portuma Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00014
-1.89%
$ 192,404 $ 62,740
Jul 10, 1 PM $ 0.000143
+0.21%
$ 196,115 $ 61,707
Jul 10, 12 PM $ 0.000142
+0.42%
$ 195,703 $ 62,317
Jul 10, 11 AM $ 0.000141
+5.37%
$ 194,328 $ 64,776
Jul 10, 10 AM $ 0.000131
-2.24%
$ 179,761 $ 61,233
Jul 10, 9 AM $ 0.000134
-2.34%
$ 183,884 $ 61,789
Jul 10, 8 AM $ 0.000137
-1.01%
$ 188,281 $ 63,841
Jul 10, 7 AM $ 0.000138
-3.62%
$ 190,205 $ 64,187
Jul 10, 6 AM $ 0.000144
+1.99%
$ 197,352 $ 66,092
Jul 10, 5 AM $ 0.000141
-0.07%
$ 193,504 $ 66,672
Jul 10, 4 AM $ 0.000141
+0.00%
$ 193,641 $ 63,977
Jul 10, 3 AM $ 0.000141
+0.71%
$ 193,779 $ 60,440
Jul 10, 2 AM $ 0.00014
-0.28%
$ 192,404 $ 56,347
Jul 10, 1 AM $ 0.00014
+0.36%
$ 192,954 $ 52,786
Jul 10, 12 AM $ 0.00014
-0.49%
$ 192,267 $ 49,645
Jul 9, 11 PM $ 0.000141
-0.29%
$ 193,358 $ 46,086
Jul 9, 10 PM $ 0.000142
+1.29%
$ 194,741 $ 47,574
Jul 9, 9 PM $ 0.00014
+0.36%
$ 192,129 $ 55,432
Jul 9, 8 PM $ 0.000139
-0.99%
$ 191,305 $ 56,456
Jul 9, 7 PM $ 0.000141
-0.70%
$ 193,497 $ 60,037
Jul 9, 6 PM $ 0.000142
+2.01%
$ 195,008 $ 62,326
Jul 9, 5 PM $ 0.000139
+1.31%
$ 191,580 $ 70,892
Jul 9, 4 PM $ 0.000138
-2.00%
$ 188,969 $ 75,776
Jul 9, 3 PM $ 0.00014
+2.56%
$ 192,954 $ 75,000
Jul 9, 2 PM $ 0.000137
-2.00%
$ 188,144 $ 83,113
Jul 9, 1 PM $ 0.00014
+3.41%
$ 191,992 $ 85,780
Jul 9, 12 PM $ 0.000135
-2.45%
$ 185,662 $ 90,038
Jul 9, 11 AM $ 0.000145
+5.30%
$ 199,259 $ 95,778
Jul 9, 10 AM $ 0.000138
+2.06%
$ 189,230 $ 103,817
Jul 9, 9 AM $ 0.000133
+4.09%
$ 182,967 $ 105,255
Jul 9, 8 AM $ 0.000128
-0.34%
$ 175,500 $ 104,577
Jul 9, 7 AM $ 0.000128
+1.78%
$ 175,965 $ 104,122
Jul 9, 6 AM $ 0.000126
+1.37%
$ 172,752 $ 101,807
Jul 9, 5 AM $ 0.000124
-1.27%
$ 170,690 $ 99,144
Jul 9, 4 AM $ 0.000126
+0.00%
$ 172,889 $ 98,186
Jul 9, 3 AM $ 0.000126
-0.01%
$ 172,889 $ 98,186
Jul 9, 2 AM $ 0.000126
+2.37%
$ 172,903 $ 99,395
Jul 9, 1 AM $ 0.000123
-0.60%
$ 168,903 $ 100,174
Jul 9, 12 AM $ 0.000124
+1.18%
$ 169,926 $ 109,164
Jul 8, 11 PM $ 0.000122
+1.24%
$ 167,941 $ 109,142
Jul 8, 10 PM $ 0.000121
+2.40%
$ 166,017 $ 106,752
Jul 8, 9 PM $ 0.000118
+1.88%
$ 162,134 $ 115,043
Jul 8, 8 PM $ 0.000116
-0.66%
$ 159,146 $ 115,180
Jul 8, 7 PM $ 0.000116
-0.51%
$ 159,798 $ 149,099
Jul 8, 6 PM $ 0.000112
-6.23%
$ 154,523 $ 890
Jul 8, 5 PM $ 0.00012
-3.07%
$ 164,783 $ 169,781
Jul 8, 4 PM $ 0.000124
-1.90%
$ 169,866 $ 187,908
Jul 8, 3 PM $ 0.00013
-7.02%
$ 178,249 $ 203,140
Jul 8, 2 PM $ 0.00014
+6.24%
$ 191,854 $ 207,156
Jul 8, 1 PM $ 0.000132
+0.23%
$ 181,413 $ 214,352