Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:51 AM $0.000134
+0.00%
$183,884 $114,874
8:50 AM $0.000134
+0.00%
$183,884 $114,874
8:49 AM $0.000134
+0.00%
$183,884 $114,874
8:48 AM $0.000134
+0.00%
$183,884 $114,874
8:47 AM $0.000134
+0.00%
$183,884 $114,874
8:46 AM $0.000134
+0.00%
$183,884 $114,874
8:45 AM $0.000134
+0.00%
$183,884 $114,874
8:44 AM $0.000134
+0.00%
$183,884 $115,087
8:43 AM $0.000134
+0.00%
$183,884 $115,390
8:42 AM $0.000134
+0.00%
$183,884 $115,621
8:41 AM $0.000134
+0.00%
$183,884 $115,621
8:40 AM $0.000134
+0.00%
$183,884 $115,747
8:39 AM $0.000134
+0.00%
$183,884 $116,097
8:38 AM $0.000134
+0.00%
$183,884 $116,388
8:37 AM $0.000134
+0.00%
$183,884 $116,591
8:36 AM $0.000134
+0.00%
$183,884 $116,591
8:35 AM $0.000134
+0.00%
$183,884 $117,047
8:34 AM $0.000134
+0.00%
$183,884 $117,316
8:33 AM $0.000134
+0.00%
$183,884 $117,440
8:32 AM $0.000134
+0.00%
$183,884 $117,440
8:31 AM $0.000134
+0.00%
$183,884 $117,680
8:30 AM $0.000134
+0.00%
$183,884 $117,952
8:29 AM $0.000134
+0.00%
$183,884 $118,236
8:28 AM $0.000134
+0.00%
$183,884 $118,467
8:27 AM $0.000134
+0.00%
$183,884 $118,590
8:26 AM $0.000134
+0.00%
$183,884 $118,839
8:25 AM $0.000134
+0.00%
$183,884 $118,996
8:24 AM $0.000134
+0.00%
$183,609 $118,996
8:23 AM $0.000134
+0.00%
$183,609 $119,264
8:22 AM $0.000133
+0.00%
$183,609 $119,482
8:21 AM $0.000133
+0.00%
$183,609 $119,482
8:20 AM $0.000134
+0.00%
$183,609 $119,502
8:19 AM $0.000134
+0.00%
$184,846 $119,512
8:18 AM $0.000135
+0.00%
$184,846 $119,415
8:17 AM $0.000134
+0.00%
$184,846 $119,124
8:16 AM $0.000134
+0.00%
$184,846 $118,900
8:15 AM $0.000135
+0.00%
$184,846 $118,679
8:14 AM $0.000135
+0.00%
$184,983 $118,404
8:13 AM $0.000134
+0.00%
$184,983 $118,079
8:12 AM $0.000135
+0.00%
$184,983 $117,763
8:11 AM $0.000135
+0.00%
$184,983 $117,440
8:10 AM $0.000135
+0.00%
$184,983 $117,153
8:09 AM $0.000135
+0.00%
$184,983 $116,861
8:08 AM $0.000135
+0.00%
$184,983 $116,548
8:07 AM $0.000134
+0.00%
$184,983 $116,262
8:06 AM $0.000134
+0.00%
$184,983 $115,960
8:05 AM $0.000134
+0.00%
$184,983 $115,690
8:04 AM $0.000134
+0.00%
$184,846 $115,325
8:03 AM $0.000134
+0.00%
$184,846 $115,080
8:02 AM $0.000135
+0.00%
$184,846 $114,766