Portuma Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,961
1:53 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,899
1:52 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,899
1:51 AM $ 0.0000863
+0.00%
$ 118,466 $ 55,849
1:50 AM $ 0.0000863
+0.00%
$ 118,466 $ 55,764
1:49 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,764
1:48 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,694
1:47 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,694
1:46 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,647
1:45 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,647
1:44 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,647
1:43 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,647
1:42 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,647
1:41 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,572
1:40 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,572
1:39 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,492
1:38 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,492
1:37 AM $ 0.0000863
+0.00%
$ 118,466 $ 55,466
1:36 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,402
1:35 AM $ 0.0000863
+0.00%
$ 118,466 $ 55,402
1:34 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,377
1:33 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,294
1:32 AM $ 0.0000862
+0.00%
$ 118,604 $ 55,294
1:31 AM $ 0.0000862
+0.00%
$ 118,604 $ 55,209
1:30 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,209
1:29 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,144
1:28 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,144
1:27 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,092
1:26 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,092
1:25 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,018
1:24 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,018
1:23 AM $ 0.0000863
+0.00%
$ 118,604 $ 54,943
1:22 AM $ 0.0000863
+0.00%
$ 118,604 $ 54,943
1:21 AM $ 0.0000863
+0.00%
$ 118,604 $ 54,886
1:20 AM $ 0.0000863
+0.00%
$ 118,604 $ 54,886
1:19 AM $ 0.0000863
+0.00%
$ 118,604 $ 54,836
1:18 AM $ 0.0000863
+0.00%
$ 118,604 $ 54,776
1:17 AM $ 0.0000862
+0.00%
$ 118,604 $ 54,776
1:16 AM $ 0.0000862
+0.00%
$ 118,604 $ 54,698
1:15 AM $ 0.0000862
+0.00%
$ 118,604 $ 54,698
1:14 AM $ 0.0000863
+0.00%
$ 118,604 $ 54,616
1:13 AM $ 0.0000863
+0.00%
$ 118,604 $ 54,616
1:12 AM $ 0.0000863
+0.00%
$ 118,604 $ 54,531
1:11 AM $ 0.0000863
+0.00%
$ 118,604 $ 54,531
1:10 AM $ 0.0000862
+0.00%
$ 118,604 $ 54,466
1:09 AM $ 0.0000862
+0.00%
$ 118,466 $ 54,466
1:08 AM $ 0.0000861
+0.00%
$ 118,466 $ 54,452
1:07 AM $ 0.0000861
+0.00%
$ 118,466 $ 54,452
1:06 AM $ 0.0000861
+0.00%
$ 118,466 $ 54,452
1:05 AM $ 0.0000861
+0.00%
$ 118,466 $ 54,452