Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.00033
+6.09%
$453,437 $234,813
Nov 1, 2024 $0.000312
-2.74%
$428,525 $176,880
Oct 31, 2024 $0.000321
-2.64%
$440,578 $294,581
Oct 30, 2024 $0.000329
+0.53%
$452,509 $228,864
Oct 29, 2024 $0.000328
-1.72%
$450,115 $334,074
Oct 28, 2024 $0.000333
+2.14%
$457,822 $385,733
Oct 27, 2024 $0.000326
-0.26%
$448,669 $296,538
Oct 26, 2024 $0.000327
-8.87%
$449,191 $175,580
Oct 25, 2024 $0.000358
+1.77%
$492,194 $344,499
Oct 24, 2024 $0.000353
+8.47%
$484,511 $279,027
Oct 23, 2024 $0.000324
-1.86%
$445,123 $327,269
Oct 22, 2024 $0.000329
-2.05%
$452,021 $273,134
Oct 21, 2024 $0.000338
-5.08%
$463,915 $355,784
Oct 20, 2024 $0.000357
+0.27%
$490,842 $311,262
Oct 19, 2024 $0.000354
-3.59%
$486,555 $174,344
Oct 18, 2024 $0.000366
+9.10%
$503,073 $311,687
Oct 17, 2024 $0.000336
-7.85%
$461,092 $272,610
Oct 16, 2024 $0.000364
-9.51%
$500,771 $306,674
Oct 15, 2024 $0.000403
+3.31%
$554,478 $284,255
Oct 14, 2024 $0.00039
+14.86%
$536,272 $406,229
Oct 13, 2024 $0.00034
-2.70%
$467,073 $375,631
Oct 12, 2024 $0.00035
-5.39%
$480,565 $258,238
Oct 11, 2024 $0.000367
-0.46%
$504,769 $307,803
Oct 10, 2024 $0.000369
-11.90%
$506,939 $329,061
Oct 9, 2024 $0.000419
-3.56%
$575,211 $309,710
Oct 8, 2024 $0.000434
+0.68%
$596,148 $346,113
Oct 7, 2024 $0.000431
+5.18%
$591,972 $463,921
Oct 6, 2024 $0.00041
+4.55%
$562,833 $389,784
Oct 5, 2024 $0.000392
-5.77%
$538,913 $310,597
Oct 4, 2024 $0.000416
+6.09%
$571,908 $379,325
Oct 3, 2024 $0.00039
+5.58%
$535,653 $358,656
Oct 2, 2024 $0.000369
-9.12%
$507,133 $378,334
Oct 1, 2024 $0.000406
-4.48%
$558,322 $454,905
Sep 30, 2024 $0.000425
-6.10%
$584,515 $478,180
Sep 29, 2024 $0.000454
-0.89%
$623,360 $388,478
Sep 28, 2024 $0.000458
+0.13%
$629,147 $321,852
Sep 27, 2024 $0.000457
+2.60%
$628,649 $383,425
Sep 26, 2024 $0.000446
-1.62%
$613,594 $441,748
Sep 25, 2024 $0.00045
-1.46%
$618,691 $355,149
Sep 24, 2024 $0.000457
+0.51%
$627,858 $400,527
Sep 23, 2024 $0.000455
-2.09%
$625,723 $417,309
Sep 22, 2024 $0.000465
+0.72%
$639,111 $438,503
Sep 21, 2024 $0.000462
-2.42%
$634,416 $301,397
Sep 20, 2024 $0.000475
+3.61%
$652,639 $364,754
Sep 19, 2024 $0.000458
-2.14%
$629,497 $424,681
Sep 18, 2024 $0.000467
+2.66%
$642,226 $530,197
Sep 17, 2024 $0.000456
+0.94%
$626,266 $607,363
Sep 16, 2024 $0.000451
-8.35%
$620,408 $684,629
Sep 15, 2024 $0.000492
+5.04%
$676,736 $598,654
Sep 14, 2024 $0.000469
-8.80%
$644,261 $464,351