Portuma Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000132
+0.23%
$ 181,413 $ 214,352
Jul 8, 12 PM $ 0.000132
+18.24%
$ 180,864 $ 218,464
Jul 8, 11 AM $ 0.000111
-15.74%
$ 152,964 $ 218,063
Jul 8, 10 AM $ 0.000132
+2.56%
$ 181,547 $ 212,166
Jul 8, 9 AM $ 0.000128
-12.47%
$ 176,462 $ 214,672
Jul 8, 8 AM $ 0.000147
-0.14%
$ 201,612 $ 235,008
Jul 8, 7 AM $ 0.000148
-1.40%
$ 203,260 $ 249,650
Jul 8, 6 AM $ 0.00015
-0.07%
$ 206,147 $ 257,776
Jul 8, 5 AM $ 0.00015
-1.31%
$ 206,285 $ 286,403
Jul 8, 4 AM $ 0.000152
+0.00%
$ 209,034 $ 306,941
Jul 8, 3 AM $ 0.000152
+7.64%
$ 209,034 $ 323,307
Jul 8, 2 AM $ 0.000141
-0.07%
$ 194,191 $ 322,822
Jul 8, 1 AM $ 0.000141
-1.94%
$ 194,328 $ 328,941
Jul 8, 12 AM $ 0.000144
+0.00%
$ 198,176 $ 335,460
Jul 7, 11 PM $ 0.000144
+7.13%
$ 198,176 $ 345,162
Jul 7, 10 PM $ 0.000135
-19.26%
$ 184,984 $ 371,180
Jul 7, 9 PM $ 0.000167
+0.97%
$ 229,373 $ 378,939
Jul 7, 8 PM $ 0.000165
+0.30%
$ 227,174 $ 379,738
Jul 7, 7 PM $ 0.000165
+3.84%
$ 226,487 $ 348,937
Jul 7, 6 PM $ 0.000159
-0.81%
$ 218,104 $ 324,934
Jul 7, 5 PM $ 0.00016
-0.56%
$ 219,753 $ 349,972
Jul 7, 4 PM $ 0.000161
+3.14%
$ 220,990 $ 347,452
Jul 7, 3 PM $ 0.000156
-1.02%
$ 214,119 $ 343,914
Jul 7, 2 PM $ 0.000157
-1.93%
$ 216,317 $ 329,692
Jul 7, 1 PM $ 0.00016
+0.56%
$ 220,440 $ 338,827
Jul 7, 12 PM $ 0.000158
-3.01%
$ 217,005 $ 358,958
Jul 7, 11 AM $ 0.000163
+1.87%
$ 224,288 $ 381,597
Jul 7, 10 AM $ 0.00016
-0.31%
$ 220,165 $ 391,889
Jul 7, 9 AM $ 0.000161
+0.00%
$ 220,715 $ 408,624
Jul 7, 8 AM $ 0.000161
-0.62%
$ 220,715 $ 405,606
Jul 7, 7 AM $ 0.000162
-2.53%
$ 222,090 $ 425,354
Jul 7, 6 AM $ 0.000166
+0.30%
$ 227,999 $ 407,023
Jul 7, 5 AM $ 0.000165
+1.16%
$ 227,312 $ 402,947
Jul 7, 4 AM $ 0.000163
-3.88%
$ 224,425 $ 389,237
Jul 7, 3 AM $ 0.00017
+5.20%
$ 233,496 $ 376,911
Jul 7, 2 AM $ 0.000161
+0.00%
$ 221,952 $ 378,874
Jul 7, 1 AM $ 0.000161
+2.41%
$ 221,952 $ 377,917
Jul 7, 12 AM $ 0.000158
-0.76%
$ 216,730 $ 370,729
Jul 6, 11 PM $ 0.000159
+4.95%
$ 218,379 $ 368,253
Jul 6, 10 PM $ 0.000151
+1.07%
$ 208,072 $ 342,922
Jul 6, 9 PM $ 0.00015
+1.21%
$ 206,697 $ 318,444
Jul 6, 8 PM $ 0.000149
-0.93%
$ 204,223 $ 318,711
Jul 6, 7 PM $ 0.00015
-2.85%
$ 206,147 $ 313,583
Jul 6, 6 PM $ 0.000155
+2.04%
$ 212,607 $ 314,702
Jul 6, 5 PM $ 0.000152
+1.47%
$ 208,346 $ 282,961
Jul 6, 4 PM $ 0.000149
-0.60%
$ 205,323 $ 264,360
Jul 6, 3 PM $ 0.00015
-4.80%
$ 206,560 $ 255,046
Jul 6, 2 PM $ 0.000158
+4.02%
$ 216,971 $ 259,425
Jul 6, 1 PM $ 0.000152
+0.71%
$ 208,863 $ 242,164
Jul 6, 12 PM $ 0.000151
+1.34%
$ 207,659 $ 219,432