Portuma Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000961
-0.10%
$ 132,072 $ 37,570
Mar 23, 12 PM $ 0.0000962
-1.54%
$ 132,209 $ 36,804
Mar 23, 11 AM $ 0.0000977
+0.83%
$ 134,271 $ 37,666
Mar 23, 10 AM $ 0.000097
+0.00%
$ 133,309 $ 37,629
Mar 23, 9 AM $ 0.000097
+0.10%
$ 133,309 $ 35,763
Mar 23, 8 AM $ 0.0000969
-0.21%
$ 133,171 $ 33,873
Mar 23, 7 AM $ 0.0000971
+0.62%
$ 133,446 $ 31,658
Mar 23, 6 AM $ 0.0000966
-0.31%
$ 132,759 $ 29,904
Mar 23, 5 AM $ 0.0000968
+0.10%
$ 133,034 $ 28,973
Mar 23, 4 AM $ 0.0000967
+0.52%
$ 132,896 $ 28,982
Mar 23, 3 AM $ 0.0000962
-0.62%
$ 132,209 $ 28,883
Mar 23, 2 AM $ 0.0000968
+0.52%
$ 133,034 $ 29,834
Mar 23, 1 AM $ 0.0000962
-0.52%
$ 132,209 $ 31,270
Mar 23, 12 AM $ 0.0000968
+0.10%
$ 133,034 $ 32,001
Mar 22, 11 PM $ 0.0000968
+1.47%
$ 133,034 $ 32,424
Mar 22, 10 PM $ 0.0000954
-4.50%
$ 131,110 $ 32,757
Mar 22, 9 PM $ 0.0000999
+4.61%
$ 137,294 $ 33,657
Mar 22, 8 PM $ 0.0000955
-4.50%
$ 131,247 $ 34,606
Mar 22, 7 PM $ 0.0001
+5.26%
$ 137,432 $ 35,439
Mar 22, 6 PM $ 0.000095
+0.11%
$ 130,560 $ 34,713
Mar 22, 5 PM $ 0.0000949
+0.21%
$ 130,423 $ 34,500
Mar 22, 4 PM $ 0.0000945
+0.11%
$ 129,873 $ 33,521
Mar 22, 3 PM $ 0.0000947
-0.21%
$ 130,148 $ 32,329
Mar 22, 2 PM $ 0.0000951
-0.11%
$ 130,697 $ 31,344
Mar 22, 1 PM $ 0.0000951
-0.63%
$ 130,697 $ 30,384
Mar 22, 12 PM $ 0.0000956
+0.31%
$ 131,385 $ 29,531
Mar 22, 11 AM $ 0.0000953
+0.32%
$ 130,972 $ 28,665
Mar 22, 10 AM $ 0.000095
-0.31%
$ 130,560 $ 28,753
Mar 22, 9 AM $ 0.0000952
+0.32%
$ 130,835 $ 29,699
Mar 22, 8 AM $ 0.0000949
+0.21%
$ 130,423 $ 30,658
Mar 22, 7 AM $ 0.0000948
-0.63%
$ 130,285 $ 31,860
Mar 22, 6 AM $ 0.0000954
+0.10%
$ 131,110 $ 31,839
Mar 22, 5 AM $ 0.0000953
-0.21%
$ 130,972 $ 31,783
Mar 22, 4 AM $ 0.0000955
+0.21%
$ 131,247 $ 31,392
Mar 22, 3 AM $ 0.0000954
+0.63%
$ 131,110 $ 30,646
Mar 22, 2 AM $ 0.0000948
+0.00%
$ 130,285 $ 28,550
Mar 22, 1 AM $ 0.0000948
+0.11%
$ 130,285 $ 26,087
Mar 22, 12 AM $ 0.0000947
-0.11%
$ 130,148 $ 23,936
Mar 21, 11 PM $ 0.0000948
-0.73%
$ 130,285 $ 22,244
Mar 21, 10 PM $ 0.0000952
-0.31%
$ 130,835 $ 22,235
Mar 21, 9 PM $ 0.0000956
+0.00%
$ 131,385 $ 22,379
Mar 21, 8 PM $ 0.0000956
+1.27%
$ 131,385 $ 22,955
Mar 21, 7 PM $ 0.0000944
+0.53%
$ 129,735 $ 22,853
Mar 21, 6 PM $ 0.0000939
-0.11%
$ 129,048 $ 24,833
Mar 21, 5 PM $ 0.000094
+0.00%
$ 129,186 $ 26,737
Mar 21, 4 PM $ 0.000094
+0.00%
$ 129,186 $ 29,247
Mar 21, 3 PM $ 0.000094
+0.00%
$ 129,186 $ 29,956
Mar 21, 2 PM $ 0.000094
-1.57%
$ 129,186 $ 32,252
Mar 21, 1 PM $ 0.0000955
+0.00%
$ 131,247 $ 33,095
Mar 21, 12 PM $ 0.0000955
+0.00%
$ 131,247 $ 33,540