Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.000159
+0.00%
$218,104 $82,435
Sep 8, 3 PM $0.00016
+0.00%
$219,478 $82,425
Sep 8, 2 PM $0.00016
-0.62%
$219,478 $90,611
Sep 8, 1 PM $0.000161
+1.20%
$220,853 $89,451
Sep 8, 12 PM $0.000159
-1.23%
$218,104 $95,729
Sep 8, 11 AM $0.000161
+0.42%
$220,816 $104,242
Sep 8, 10 AM $0.00016
-0.25%
$219,616 $108,986
Sep 8, 9 AM $0.00016
+0.31%
$219,753 $109,143
Sep 8, 8 AM $0.000159
+0.00%
$219,066 $105,143
Sep 8, 7 AM $0.000159
-0.13%
$219,066 $93,293
Sep 8, 6 AM $0.00016
+0.69%
$219,341 $95,234
Sep 8, 5 AM $0.000159
-0.13%
$217,829 $102,783
Sep 8, 4 AM $0.000159
+0.00%
$218,104 $112,312
Sep 8, 3 AM $0.000159
+0.00%
$218,104 $124,852
Sep 8, 2 AM $0.000159
+0.00%
$218,104 $137,154
Sep 8, 1 AM $0.000159
+0.00%
$218,104 $150,006
Sep 8, 12 AM $0.000159
+0.00%
$218,104 $162,713
Sep 7, 11 PM $0.000159
+0.00%
$218,104 $171,355
Sep 7, 10 PM $0.000159
+0.00%
$218,104 $181,464
Sep 7, 9 PM $0.000159
-0.43%
$218,104 $191,185
Sep 7, 8 PM $0.00016
+0.94%
$219,451 $192,445
Sep 7, 7 PM $0.000158
+0.38%
$217,279 $188,367
Sep 7, 6 PM $0.000158
+1.22%
$216,592 $194,879
Sep 7, 5 PM $0.000156
+0.00%
$213,981 $190,460
Sep 7, 4 PM $0.000156
-0.64%
$213,981 $195,033
Sep 7, 3 PM $0.000157
-0.31%
$215,355 $198,153
Sep 7, 2 PM $0.000157
-0.45%
$215,887 $197,854
Sep 7, 1 PM $0.000158
+0.20%
$216,730 $190,986
Sep 7, 12 PM $0.000158
+0.37%
$216,707 $182,436
Sep 7, 11 AM $0.000157
-0.70%
$215,768 $182,243
Sep 7, 10 AM $0.000158
+0.19%
$217,279 $175,321
Sep 7, 9 AM $0.000158
+0.00%
$216,592 $162,920
Sep 7, 8 AM $0.000158
-0.82%
$216,730 $157,855
Sep 7, 7 AM $0.000159
-1.97%
$218,516 $160,694
Sep 7, 6 AM $0.000162
+1.82%
$223,326 $152,475
Sep 7, 5 AM $0.00016
+0.38%
$219,341 $144,815
Sep 7, 4 AM $0.000159
-0.13%
$218,654 $142,673
Sep 7, 3 AM $0.000159
-0.19%
$218,654 $142,636
Sep 7, 2 AM $0.000159
-1.85%
$218,929 $141,460
Sep 7, 1 AM $0.000162
+0.19%
$223,189 $139,850
Sep 7, 12 AM $0.000162
-0.43%
$222,364 $136,759
Sep 6, 11 PM $0.000162
+0.56%
$223,326 $140,113
Sep 6, 10 PM $0.000162
-0.06%
$222,364 $136,716
Sep 6, 9 PM $0.000162
-1.94%
$222,777 $138,147
Sep 6, 8 PM $0.000165
+0.18%
$227,175 $143,334
Sep 6, 7 PM $0.000165
+0.49%
$227,312 $153,612
Sep 6, 6 PM $0.000165
-1.02%
$226,212 $145,386
Sep 6, 5 PM $0.000166
+0.54%
$228,549 $142,634
Sep 6, 4 PM $0.000165
+0.36%
$227,175 $138,145
Sep 6, 3 PM $0.000165
+0.30%
$226,350 $134,940