Portuma Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000843
-0.12%
$ 115,855 $ 58,079
May 22, 2 PM $ 0.0000843
-0.35%
$ 115,855 $ 58,550
May 22, 1 PM $ 0.0000846
+0.83%
$ 116,267 $ 60,046
May 22, 12 PM $ 0.0000839
+0.48%
$ 115,305 $ 61,373
May 22, 11 AM $ 0.0000835
-0.83%
$ 114,755 $ 62,416
May 22, 10 AM $ 0.0000841
+0.00%
$ 115,580 $ 61,963
May 22, 9 AM $ 0.0000841
-0.47%
$ 115,580 $ 62,270
May 22, 8 AM $ 0.0000845
-0.24%
$ 116,130 $ 62,939
May 22, 7 AM $ 0.0000848
-0.93%
$ 116,542 $ 63,177
May 22, 6 AM $ 0.0000855
-0.35%
$ 117,504 $ 63,757
May 22, 5 AM $ 0.0000858
-0.58%
$ 117,916 $ 65,086
May 22, 4 AM $ 0.0000863
-0.12%
$ 118,604 $ 65,022
May 22, 3 AM $ 0.0000863
-0.23%
$ 118,604 $ 64,944
May 22, 2 AM $ 0.0000864
+0.12%
$ 118,741 $ 63,563
May 22, 1 AM $ 0.0000863
+0.12%
$ 118,604 $ 63,520
May 22, 12 AM $ 0.0000861
+0.00%
$ 118,329 $ 63,611
May 21, 11 PM $ 0.000086
+0.00%
$ 118,191 $ 63,044
May 21, 10 PM $ 0.000086
+0.35%
$ 118,191 $ 62,160
May 21, 9 PM $ 0.0000857
+0.00%
$ 117,779 $ 61,588
May 21, 8 PM $ 0.0000856
-1.27%
$ 117,641 $ 59,044
May 21, 7 PM $ 0.0000867
-0.69%
$ 119,153 $ 58,064
May 21, 6 PM $ 0.0000873
-1.36%
$ 119,978 $ 56,505
May 21, 5 PM $ 0.0000885
+0.00%
$ 121,627 $ 54,861
May 21, 4 PM $ 0.0000886
+0.11%
$ 121,764 $ 54,466
May 21, 3 PM $ 0.0000886
-0.89%
$ 121,764 $ 53,891
May 21, 2 PM $ 0.0000894
+0.34%
$ 122,864 $ 54,305
May 21, 1 PM $ 0.0000888
+0.00%
$ 122,039 $ 54,292
May 21, 12 PM $ 0.0000889
-0.34%
$ 122,177 $ 54,482
May 21, 11 AM $ 0.0000892
+0.56%
$ 122,589 $ 54,000
May 21, 10 AM $ 0.0000887
-0.34%
$ 121,902 $ 53,912
May 21, 9 AM $ 0.0000892
-0.34%
$ 122,589 $ 53,336
May 21, 8 AM $ 0.0000895
-0.22%
$ 123,001 $ 52,668
May 21, 7 AM $ 0.0000898
-0.88%
$ 123,414 $ 52,430
May 21, 6 AM $ 0.0000906
+0.33%
$ 124,513 $ 51,706
May 21, 5 AM $ 0.0000902
+0.22%
$ 123,963 $ 51,657
May 21, 4 AM $ 0.00009
+0.00%
$ 123,688 $ 51,927
May 21, 3 AM $ 0.0000901
-0.44%
$ 123,826 $ 51,957
May 21, 2 AM $ 0.0000905
-0.22%
$ 124,376 $ 53,252
May 21, 1 AM $ 0.0000907
+0.11%
$ 124,651 $ 52,334
May 21, 12 AM $ 0.0000906
-0.77%
$ 124,513 $ 52,426
May 20, 11 PM $ 0.0000913
+2.70%
$ 125,475 $ 52,724
May 20, 10 PM $ 0.0000889
+0.23%
$ 122,177 $ 54,042
May 20, 9 PM $ 0.0000887
+0.00%
$ 121,902 $ 55,627
May 20, 8 PM $ 0.0000887
+0.00%
$ 121,902 $ 57,945
May 20, 7 PM $ 0.0000889
+0.23%
$ 122,177 $ 59,061
May 20, 6 PM $ 0.0000887
-0.11%
$ 121,902 $ 60,489
May 20, 5 PM $ 0.0000888
-0.56%
$ 122,039 $ 62,323
May 20, 4 PM $ 0.0000894
-0.11%
$ 122,864 $ 61,556
May 20, 3 PM $ 0.0000896
-0.22%
$ 123,139 $ 61,682
May 20, 2 PM $ 0.0000897
+0.00%
$ 123,276 $ 60,838