Portuma Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,537
9:12 AM $ 0.0000747
+0.13%
$ 102,524 $ 21,527
9:11 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,534
9:10 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,534
9:09 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,495
9:08 AM $ 0.0000746
+0.00%
$ 102,661 $ 21,495
9:07 AM $ 0.0000745
+0.00%
$ 102,661 $ 21,484
9:06 AM $ 0.0000745
+0.00%
$ 102,661 $ 21,521
9:05 AM $ 0.0000745
+0.00%
$ 102,661 $ 21,521
9:04 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,546
9:03 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,546
9:02 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,563
9:01 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,563
8:59 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,565
8:57 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,523
8:55 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,534
8:54 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,582
8:52 AM $ 0.0000746
+0.13%
$ 102,387 $ 21,592
8:51 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,598
8:49 AM $ 0.0000746
+0.13%
$ 102,524 $ 21,602
8:47 AM $ 0.0000746
-0.13%
$ 102,524 $ 21,617
8:45 AM $ 0.0000746
-0.13%
$ 102,524 $ 21,620
8:43 AM $ 0.0000747
+0.13%
$ 102,661 $ 21,622
8:41 AM $ 0.0000747
+0.13%
$ 102,661 $ 21,614
8:39 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,607
8:37 AM $ 0.0000745
+0.13%
$ 102,387 $ 21,599
8:35 AM $ 0.0000744
+0.00%
$ 102,387 $ 21,584
8:33 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,618
8:31 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,651
8:30 AM $ 0.0000746
+0.00%
$ 102,387 $ 21,706
8:29 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,706
8:27 AM $ 0.0000745
+0.00%
$ 102,524 $ 21,700
8:26 AM $ 0.0000745
+0.00%
$ 102,524 $ 21,658
8:25 AM $ 0.0000745
+0.00%
$ 102,524 $ 21,658
8:24 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,615
8:23 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,615
8:22 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,627
8:21 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,627
8:19 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,638
8:17 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,623
8:15 AM $ 0.0000745
+0.00%
$ 102,524 $ 21,621
8:14 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,675
8:13 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,715
8:12 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,715
8:10 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,729
8:08 AM $ 0.0000745
+0.13%
$ 102,387 $ 21,695
8:06 AM $ 0.0000744
+0.00%
$ 102,387 $ 21,711
8:05 AM $ 0.0000744
+0.00%
$ 102,387 $ 21,709
8:03 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,699
8:02 AM $ 0.0000745
+0.00%
$ 102,524 $ 21,732