Portuma Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0000862
+0.00%
$ 118,604 $ 57,127
2:31 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,089
2:30 AM $ 0.0000862
+0.00%
$ 118,604 $ 57,010
2:29 AM $ 0.0000862
+0.00%
$ 118,466 $ 57,010
2:28 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,944
2:27 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,944
2:26 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,871
2:25 AM $ 0.0000863
+0.00%
$ 118,466 $ 56,871
2:24 AM $ 0.0000863
+0.00%
$ 118,604 $ 56,823
2:23 AM $ 0.0000863
+0.00%
$ 118,604 $ 56,746
2:22 AM $ 0.0000862
+0.00%
$ 118,604 $ 56,746
2:21 AM $ 0.0000862
+0.00%
$ 118,604 $ 56,693
2:20 AM $ 0.0000862
+0.00%
$ 118,604 $ 56,693
2:19 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,628
2:18 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,628
2:17 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,561
2:16 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,561
2:15 AM $ 0.0000863
+0.00%
$ 118,466 $ 56,485
2:14 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,485
2:13 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,440
2:12 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,440
2:11 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,440
2:10 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,440
2:09 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,378
2:08 AM $ 0.0000863
+0.00%
$ 118,466 $ 56,378
2:07 AM $ 0.0000863
+0.00%
$ 118,466 $ 56,297
2:06 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,297
2:05 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,217
2:04 AM $ 0.0000863
+0.00%
$ 118,604 $ 56,217
2:03 AM $ 0.0000862
+0.00%
$ 118,604 $ 56,150
2:02 AM $ 0.0000862
+0.00%
$ 118,604 $ 56,150
2:01 AM $ 0.0000863
+0.00%
$ 118,604 $ 56,092
2:00 AM $ 0.0000863
+0.00%
$ 118,604 $ 56,092
1:59 AM $ 0.0000863
+0.00%
$ 118,604 $ 56,003
1:58 AM $ 0.0000863
+0.00%
$ 118,604 $ 56,003
1:57 AM $ 0.0000862
+0.00%
$ 118,604 $ 55,992
1:56 AM $ 0.0000862
+0.00%
$ 118,604 $ 55,992
1:55 AM $ 0.0000862
+0.00%
$ 118,604 $ 55,961
1:54 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,961
1:53 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,899
1:52 AM $ 0.0000862
+0.00%
$ 118,466 $ 55,899
1:51 AM $ 0.0000863
+0.00%
$ 118,466 $ 55,849
1:50 AM $ 0.0000863
+0.00%
$ 118,466 $ 55,764
1:49 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,764
1:48 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,694
1:47 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,694
1:46 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,647
1:45 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,647
1:44 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,647
1:43 AM $ 0.0000863
+0.00%
$ 118,604 $ 55,647