Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.000513
+0.83%
$705,402 $536,195
Sep 12, 2024 $0.00051
+7.14%
$700,613 $570,624
Sep 11, 2024 $0.000475
-7.48%
$653,337 $614,985
Sep 10, 2024 $0.000514
+8.58%
$706,141 $545,220
Sep 9, 2024 $0.000474
+1.49%
$651,160 $690,844
Sep 8, 2024 $0.000466
+2.11%
$640,321 $577,716
Sep 7, 2024 $0.000455
+0.98%
$625,285 $405,566
Sep 6, 2024 $0.000451
-6.39%
$619,217 $664,284
Sep 5, 2024 $0.000481
-0.40%
$660,572 $614,600
Sep 4, 2024 $0.000483
-3.16%
$663,253 $629,434
Sep 3, 2024 $0.000498
-0.63%
$684,838 $573,146
Sep 2, 2024 $0.000502
+8.94%
$689,819 $566,862
Sep 1, 2024 $0.000461
-4.24%
$634,102 $674,458
Aug 31, 2024 $0.000483
+8.07%
$663,128 $456,046
Aug 30, 2024 $0.000447
-4.04%
$614,586 $759,955
Aug 29, 2024 $0.000467
+4.44%
$641,356 $873,807
Aug 28, 2024 $0.000447
-3.27%
$614,701 $1.03 million
Aug 27, 2024 $0.000466
+0.85%
$641,005 $216,796
Aug 26, 2024 $0.000463
+6.80%
$636,798 $1.3 million
Aug 25, 2024 $0.000434
-1.06%
$596,244 $973,812
Aug 24, 2024 $0.000438
-4.22%
$602,628 $791,039
Aug 23, 2024 $0.000458
-4.64%
$629,166 $1.17 million
Aug 22, 2024 $0.00048
-0.98%
$659,803 $969,037
Aug 21, 2024 $0.000484
-0.46%
$665,153 $1.44 million
Aug 20, 2024 $0.000486
-1.79%
$668,229 $3.72 million
Aug 19, 2024 $0.000495
+0.22%
$680,411 $3.85 million
Aug 18, 2024 $0.000495
+0.33%
$680,214 $3.78 million
Aug 17, 2024 $0.000493
-5.07%
$677,980 $2.04 million
Aug 16, 2024 $0.00052
+13.82%
$714,177 $3.06 million
Aug 15, 2024 $0.000457
-8.15%
$627,450 $3.65 million
Aug 14, 2024 $0.000497
-3.52%
$683,147 $3.21 million
Aug 13, 2024 $0.000516
-0.36%
$709,418 $3.08 million
Aug 12, 2024 $0.000516
+4.08%
$709,323 $4.2 million
Aug 11, 2024 $0.000494
-2.06%
$678,939 $4.55 million
Aug 10, 2024 $0.000505
+3.72%
$694,510 $2.33 million
Aug 9, 2024 $0.000486
-0.57%
$668,297 $2.96 million
Aug 8, 2024 $0.00049
-3.18%
$673,459 $3.33 million
Aug 7, 2024 $0.000506
-1.59%
$695,544 $3.26 million
Aug 6, 2024 $0.000514
+7.12%
$706,791 $2.55 million
Aug 5, 2024 $0.000481
-12.26%
$661,155 $4.31 million
Aug 4, 2024 $0.000548
-0.54%
$753,515 $3.12 million
Aug 3, 2024 $0.000551
-2.69%
$757,573 $3.05 million
Aug 2, 2024 $0.000565
-4.64%
$777,150 $3.26 million
Aug 1, 2024 $0.000592
-6.18%
$813,595 $3.69 million
Jul 31, 2024 $0.000629
-8.97%
$864,445 $3.34 million
Jul 30, 2024 $0.000694
+3.55%
$953,776 $2.71 million
Jul 29, 2024 $0.00067
-4.89%
$921,086 $4.37 million
Jul 28, 2024 $0.000705
+24.69%
$968,409 $2.42 million
Jul 27, 2024 $0.000565
-2.28%
$776,623 $3.02 million
Jul 26, 2024 $0.000578
-8.56%
$794,765 $2.18 million