Portuma Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000596
+10.24%
$ 5.95 million $ 264,007
May 26, 2024 $ 0.000546
+9.43%
$ 5.45 million $ 85,573
May 25, 2024 $ 0.000488
+0.72%
$ 4.87 million $ 98,264
May 24, 2024 $ 0.000484
-4.49%
$ 4.83 million $ 102,024
May 23, 2024 $ 0.000508
+3.65%
$ 5.06 million $ 127,951
May 22, 2024 $ 0.000486
-10.36%
$ 4.84 million $ 113,854
May 21, 2024 $ 0.000541
+0.89%
$ 5.4 million $ 120,436
May 20, 2024 $ 0.000537
+10.97%
$ 5.36 million $ 134,733
May 19, 2024 $ 0.000484
-6.52%
$ 4.83 million $ 112,638
May 18, 2024 $ 0.000516
-1.38%
$ 5.15 million $ 100,575
May 17, 2024 $ 0.000524
+4.19%
$ 5.22 million $ 127,884
May 16, 2024 $ 0.000503
-2.88%
$ 5.01 million $ 96,364
May 15, 2024 $ 0.000517
+4.37%
$ 5.16 million $ 120,665
May 14, 2024 $ 0.000489
-0.33%
$ 4.88 million $ 106,336
May 13, 2024 $ 0.000489
-4.96%
$ 4.88 million $ 155,628
May 12, 2024 $ 0.000516
-1.55%
$ 5.15 million $ 101,153
May 11, 2024 $ 0.000523
-6.02%
$ 5.22 million $ 81,375
May 10, 2024 $ 0.00055
+7.12%
$ 5.49 million $ 168,787
May 9, 2024 $ 0.000513
+2.85%
$ 5.12 million $ 128,627
May 8, 2024 $ 0.0005
-2.28%
$ 4.99 million $ 119,504
May 7, 2024 $ 0.000516
-8.01%
$ 5.15 million $ 105,763
May 6, 2024 $ 0.000557
-3.13%
$ 5.55 million $ 128,241
May 5, 2024 $ 0.000575
-3.67%
$ 5.74 million $ 110,849
May 4, 2024 $ 0.000598
-8.16%
$ 5.97 million $ 135,881
May 3, 2024 $ 0.000653
+36.09%
$ 6.51 million $ 225,301
May 2, 2024 $ 0.000479
+6.86%
$ 4.78 million $ 138,928
May 1, 2024 $ 0.000445
+10.11%
$ 4.43 million $ 160,111
Apr 30, 2024 $ 0.000402
-11.42%
$ 4.02 million $ 164,679
Apr 29, 2024 $ 0.000457
-10.73%
$ 4.56 million $ 182,092
Apr 28, 2024 $ 0.00051
-5.37%
$ 5.08 million $ 107,957
Apr 27, 2024 $ 0.000532
-8.53%
$ 5.31 million $ 119,226
Apr 26, 2024 $ 0.000583
+0.62%
$ 5.82 million $ 132,503
Apr 25, 2024 $ 0.000577
+3.47%
$ 5.76 million $ 147,363
Apr 24, 2024 $ 0.000563
-20.14%
$ 5.62 million $ 218,600
Apr 23, 2024 $ 0.000708
-1.32%
$ 7.07 million $ 155,136
Apr 22, 2024 $ 0.000717
-1.13%
$ 7.15 million $ 187,227
Apr 21, 2024 $ 0.000727
+0.80%
$ 7.26 million $ 145,449
Apr 20, 2024 $ 0.000723
+1.65%
$ 7.21 million $ 198,751
Apr 19, 2024 $ 0.000709
-15.11%
$ 7.07 million $ 371,930
Apr 18, 2024 $ 0.000906
-2.90%
$ 9.04 million $ 105,681
Apr 17, 2024 $ 0.000934
-3.44%
$ 9.32 million $ 209,891
Apr 16, 2024 $ 0.000973
-0.52%
$ 9.71 million $ 228,500
Apr 15, 2024 $ 0.000986
+9.01%
$ 9.84 million $ 385,851
Apr 14, 2024 $ 0.000908
+80.04%
$ 9.06 million $ 521,853
Apr 13, 2024 $ 0.0005
-5.33%
$ 4.99 million $ 157,397
Apr 12, 2024 $ 0.000529
-4.39%
$ 5.28 million $ 157,120
Apr 11, 2024 $ 0.000547
-1.65%
$ 5.46 million $ 107,685
Apr 10, 2024 $ 0.000548
-1.26%
$ 5.47 million $ 118,726
Apr 9, 2024 $ 0.000547
-8.04%
$ 5.46 million $ 123,025
Apr 8, 2024 $ 0.000598
+11.55%
$ 5.97 million $ 155,308