Portuma Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000897
+0.00%
$ 123,276 $ 60,838
May 20, 1 PM $ 0.0000897
-0.66%
$ 123,276 $ 61,203
May 20, 12 PM $ 0.0000903
+0.56%
$ 124,101 $ 60,733
May 20, 11 AM $ 0.0000898
-0.88%
$ 123,414 $ 61,328
May 20, 10 AM $ 0.0000906
-0.66%
$ 124,513 $ 61,106
May 20, 9 AM $ 0.0000912
+1.00%
$ 125,338 $ 60,190
May 20, 8 AM $ 0.0000904
+0.00%
$ 124,238 $ 60,435
May 20, 7 AM $ 0.0000901
-0.77%
$ 123,826 $ 60,833
May 20, 6 AM $ 0.0000908
+0.00%
$ 124,788 $ 61,147
May 20, 5 AM $ 0.0000908
-0.55%
$ 124,788 $ 60,604
May 20, 4 AM $ 0.0000914
-0.22%
$ 125,613 $ 60,790
May 20, 3 AM $ 0.0000911
-0.11%
$ 125,200 $ 61,190
May 20, 2 AM $ 0.0000911
+0.66%
$ 125,200 $ 61,285
May 20, 1 AM $ 0.0000905
+0.22%
$ 124,376 $ 62,237
May 20, 12 AM $ 0.0000904
-0.11%
$ 124,238 $ 61,369
May 19, 11 PM $ 0.0000903
+0.11%
$ 124,101 $ 61,449
May 19, 10 PM $ 0.0000902
-0.44%
$ 123,963 $ 61,039
May 19, 9 PM $ 0.0000905
-0.44%
$ 124,376 $ 61,502
May 19, 8 PM $ 0.0000914
-0.44%
$ 125,613 $ 60,554
May 19, 7 PM $ 0.0000919
-0.43%
$ 126,300 $ 60,596
May 19, 6 PM $ 0.0000923
+2.67%
$ 126,849 $ 59,848
May 19, 5 PM $ 0.0000899
+0.00%
$ 123,551 $ 58,434
May 19, 4 PM $ 0.0000898
-1.86%
$ 123,414 $ 59,140
May 19, 3 PM $ 0.0000915
-0.11%
$ 125,749 $ 59,543
May 19, 2 PM $ 0.0000916
+1.22%
$ 125,887 $ 59,490
May 19, 1 PM $ 0.0000905
-1.20%
$ 124,376 $ 59,371
May 19, 12 PM $ 0.0000917
+1.66%
$ 126,020 $ 58,653
May 19, 11 AM $ 0.0000902
+1.69%
$ 123,959 $ 58,220
May 19, 10 AM $ 0.0000887
-4.21%
$ 121,902 $ 58,655
May 19, 9 AM $ 0.0000926
+1.76%
$ 127,262 $ 59,656
May 19, 8 AM $ 0.000091
-0.22%
$ 125,063 $ 56,892
May 19, 7 AM $ 0.0000912
+1.56%
$ 125,338 $ 56,967
May 19, 6 AM $ 0.0000899
+0.22%
$ 123,551 $ 55,790
May 19, 5 AM $ 0.0000893
-1.33%
$ 122,726 $ 53,510
May 19, 4 AM $ 0.0000904
+0.56%
$ 124,238 $ 52,067
May 19, 3 AM $ 0.0000899
-1.10%
$ 123,551 $ 51,870
May 19, 2 AM $ 0.0000909
-0.55%
$ 124,921 $ 51,960
May 19, 1 AM $ 0.0000913
+1.67%
$ 125,475 $ 51,623
May 19, 12 AM $ 0.0000896
+2.52%
$ 123,139 $ 50,212
May 18, 11 PM $ 0.0000873
+2.34%
$ 119,978 $ 48,194
May 18, 10 PM $ 0.0000855
+0.47%
$ 117,513 $ 46,580
May 18, 9 PM $ 0.0000853
-8.27%
$ 117,238 $ 44,257
May 18, 8 PM $ 0.000093
+8.51%
$ 127,806 $ 43,113
May 18, 7 PM $ 0.0000857
-1.04%
$ 117,779 $ 41,905
May 18, 6 PM $ 0.0000866
-1.03%
$ 119,014 $ 41,020
May 18, 5 PM $ 0.0000874
+2.46%
$ 120,113 $ 40,313
May 18, 4 PM $ 0.0000854
+4.02%
$ 117,366 $ 38,604
May 18, 3 PM $ 0.0000822
-5.30%
$ 112,969 $ 36,494
May 18, 2 PM $ 0.0000868
+7.43%
$ 119,291 $ 35,885
May 18, 1 PM $ 0.0000808
+2.02%
$ 111,045 $ 34,149