Portuma Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000955
+0.00%
$ 131,247 $ 33,095
Mar 21, 12 PM $ 0.0000955
+0.00%
$ 131,247 $ 33,540
Mar 21, 11 AM $ 0.0000955
+0.84%
$ 131,247 $ 34,435
Mar 21, 10 AM $ 0.0000947
+0.42%
$ 130,148 $ 33,356
Mar 21, 9 AM $ 0.0000942
-0.32%
$ 129,461 $ 31,643
Mar 21, 8 AM $ 0.0000945
+0.21%
$ 129,873 $ 38,000
Mar 21, 7 AM $ 0.0000943
-0.11%
$ 129,598 $ 36,973
Mar 21, 6 AM $ 0.0000944
+0.00%
$ 129,735 $ 37,490
Mar 21, 5 AM $ 0.0000945
+0.11%
$ 129,873 $ 36,257
Mar 21, 4 AM $ 0.0000945
+0.43%
$ 129,873 $ 36,215
Mar 21, 3 AM $ 0.0000942
-0.21%
$ 129,461 $ 35,564
Mar 21, 2 AM $ 0.0000944
+0.21%
$ 129,735 $ 35,732
Mar 21, 1 AM $ 0.0000943
+0.21%
$ 129,598 $ 36,228
Mar 21, 12 AM $ 0.0000941
-0.32%
$ 129,323 $ 36,342
Mar 20, 11 PM $ 0.0000944
+0.32%
$ 129,735 $ 36,077
Mar 20, 10 PM $ 0.0000941
+0.00%
$ 129,323 $ 34,970
Mar 20, 9 PM $ 0.0000941
+0.11%
$ 129,323 $ 33,491
Mar 20, 8 PM $ 0.0000943
-0.11%
$ 129,598 $ 31,860
Mar 20, 7 PM $ 0.0000944
+0.11%
$ 129,735 $ 30,389
Mar 20, 6 PM $ 0.0000943
+0.32%
$ 129,598 $ 28,409
Mar 20, 5 PM $ 0.000094
-2.49%
$ 129,186 $ 26,674
Mar 20, 4 PM $ 0.0000964
-3.60%
$ 132,484 $ 26,278
Mar 20, 3 PM $ 0.0001
+3.52%
$ 137,432 $ 27,721
Mar 20, 2 PM $ 0.0000966
+0.63%
$ 132,759 $ 27,331
Mar 20, 1 PM $ 0.000096
-0.21%
$ 131,934 $ 26,367
Mar 20, 12 PM $ 0.0000962
-3.80%
$ 132,209 $ 26,614
Mar 20, 11 AM $ 0.000104
+0.00%
$ 143,341 $ 27,615
Mar 20, 10 AM $ 0.000104
+2.35%
$ 143,479 $ 29,453
Mar 20, 9 AM $ 0.000102
+11.23%
$ 140,180 $ 32,238
Mar 20, 8 AM $ 0.0000917
-0.33%
$ 126,025 $ 25,593
Mar 20, 7 AM $ 0.0000921
+1.43%
$ 126,575 $ 26,218
Mar 20, 6 AM $ 0.0000908
+0.67%
$ 124,788 $ 25,085
Mar 20, 5 AM $ 0.0000902
+0.00%
$ 123,963 $ 25,564
Mar 20, 4 AM $ 0.0000903
+0.56%
$ 124,101 $ 25,546
Mar 20, 3 AM $ 0.0000899
+0.45%
$ 123,551 $ 26,292
Mar 20, 2 AM $ 0.0000895
+0.34%
$ 123,001 $ 26,032
Mar 20, 1 AM $ 0.0000892
+0.00%
$ 122,589 $ 25,336
Mar 20, 12 AM $ 0.0000891
+0.00%
$ 122,452 $ 24,799
Mar 19, 11 PM $ 0.0000891
-1.11%
$ 122,452 $ 24,385
Mar 19, 10 PM $ 0.0000901
+0.00%
$ 123,826 $ 24,475
Mar 19, 9 PM $ 0.0000901
+0.00%
$ 123,826 $ 24,505
Mar 19, 8 PM $ 0.0000901
+0.78%
$ 123,826 $ 24,505
Mar 19, 7 PM $ 0.0000894
+0.11%
$ 122,864 $ 24,459
Mar 19, 6 PM $ 0.0000893
-0.78%
$ 122,726 $ 24,491
Mar 19, 5 PM $ 0.00009
-1.21%
$ 123,688 $ 25,004
Mar 19, 4 PM $ 0.0000912
+0.22%
$ 125,338 $ 22,904
Mar 19, 3 PM $ 0.000091
+0.44%
$ 125,063 $ 22,281
Mar 19, 2 PM $ 0.0000906
-2.27%
$ 124,513 $ 21,790
Mar 19, 1 PM $ 0.0000927
+0.00%
$ 127,399 $ 21,946
Mar 19, 12 PM $ 0.0000927
+3.11%
$ 127,399 $ 22,427