Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.000165
+0.30%
$226,350 $134,940
Sep 6, 2 PM $0.000164
-0.12%
$225,525 $131,388
Sep 6, 1 PM $0.000164
-0.60%
$225,800 $136,591
Sep 6, 12 PM $0.000165
+1.10%
$227,175 $134,014
Sep 6, 11 AM $0.000164
-0.49%
$224,976 $122,628
Sep 6, 10 AM $0.000164
+0.18%
$226,075 $118,452
Sep 6, 9 AM $0.000164
-0.06%
$225,663 $118,540
Sep 6, 8 AM $0.000164
-0.12%
$225,800 $123,987
Sep 6, 7 AM $0.000164
+0.00%
$226,075 $120,740
Sep 6, 6 AM $0.000164
+0.00%
$226,075 $120,925
Sep 6, 5 AM $0.000164
+0.00%
$226,075 $120,902
Sep 6, 4 AM $0.000165
+0.06%
$226,212 $113,665
Sep 6, 3 AM $0.000164
+0.00%
$225,938 $101,167
Sep 6, 2 AM $0.000164
+0.06%
$225,938 $90,052
Sep 6, 1 AM $0.000164
+0.31%
$225,938 $79,288
Sep 6, 12 AM $0.000164
+0.06%
$225,250 $69,661
Sep 5, 11 PM $0.000164
+0.18%
$225,113 $57,607
Sep 5, 10 PM $0.000163
+0.12%
$224,701 $50,878
Sep 5, 9 PM $0.000163
+0.99%
$224,426 $39,666
Sep 5, 8 PM $0.000162
-0.55%
$222,090 $29,052
Sep 5, 7 PM $0.000163
+1.50%
$223,601 $17,364
Sep 5, 6 PM $0.00016
+0.95%
$220,304 $16,613
Sep 5, 5 PM $0.000159
-0.06%
$218,241 $22,074
Sep 5, 4 PM $0.000159
+0.00%
$218,379 $24,942
Sep 5, 3 PM $0.000159
+1.15%
$218,379 $31,016
Sep 5, 2 PM $0.000157
+0.26%
$215,905 $36,225
Sep 5, 1 PM $0.000157
+0.00%
$215,356 $35,236
Sep 5, 12 PM $0.000157
-0.76%
$215,355 $36,938
Sep 5, 11 AM $0.000158
-0.06%
$217,005 $46,998
Sep 5, 10 AM $0.000158
-0.57%
$217,142 $59,052
Sep 5, 9 AM $0.000159
+1.92%
$218,379 $66,750
Sep 5, 8 AM $0.000156
+0.00%
$214,256 $62,060
Sep 5, 7 AM $0.000156
-1.45%
$214,256 $65,671
Sep 5, 6 AM $0.000158
+0.00%
$217,417 $75,858
Sep 5, 5 AM $0.000158
+0.00%
$217,417 $85,257
Sep 5, 4 AM $0.000158
+0.00%
$217,417 $85,324
Sep 5, 3 AM $0.000158
-0.88%
$217,417 $85,374
Sep 5, 2 AM $0.00016
-0.06%
$219,341 $85,324
Sep 5, 1 AM $0.00016
+0.00%
$219,478 $86,205
Sep 5, 12 AM $0.00016
+0.00%
$219,478 $97,763
Sep 4, 11 PM $0.00016
+0.00%
$219,478 $104,218
Sep 4, 10 PM $0.00016
+0.00%
$219,478 $110,349
Sep 4, 9 PM $0.00016
+0.00%
$219,478 $116,106
Sep 4, 8 PM $0.00016
+1.85%
$219,478 $118,744
Sep 4, 7 PM $0.000157
+0.00%
$215,493 $120,797
Sep 4, 6 PM $0.000157
-2.37%
$215,493 $124,127
Sep 4, 5 PM $0.000161
-0.19%
$220,715 $124,067
Sep 4, 4 PM $0.000161
-0.06%
$221,128 $130,199
Sep 4, 3 PM $0.000161
+0.81%
$221,128 $128,851
Sep 4, 2 PM $0.00016
+0.82%
$219,616 $126,525