Portuma Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000151
+1.34%
$ 207,659 $ 219,432
Jul 6, 11 AM $ 0.000149
+0.54%
$ 204,911 $ 192,939
Jul 6, 10 AM $ 0.000148
+1.38%
$ 203,811 $ 182,045
Jul 6, 9 AM $ 0.000146
-2.97%
$ 200,487 $ 162,056
Jul 6, 8 AM $ 0.000143
-2.15%
$ 196,866 $ 143,216
Jul 6, 7 AM $ 0.000159
+0.00%
$ 218,379 $ 121,084
Jul 6, 6 AM $ 0.000159
+13.42%
$ 218,379 $ 123,256
Jul 5, 11 PM $ 0.000165
+5.34%
$ 226,746 $ 78,333
Jul 5, 10 PM $ 0.000157
+2.19%
$ 215,248 $ 77,494
Jul 5, 9 PM $ 0.000153
+1.50%
$ 210,632 $ 78,763
Jul 5, 8 PM $ 0.000151
-0.49%
$ 207,493 $ 78,996
Jul 5, 7 PM $ 0.000152
+4.33%
$ 208,388 $ 80,056
Jul 5, 6 PM $ 0.000149
+1.99%
$ 204,217 $ 85,078
Jul 5, 5 PM $ 0.000146
-3.96%
$ 200,224 $ 79,512
Jul 5, 4 PM $ 0.000151
-1.31%
$ 208,201 $ 76,570
Jul 5, 3 PM $ 0.000153
+3.21%
$ 210,958 $ 71,377
Jul 5, 2 PM $ 0.000149
+4.61%
$ 204,395 $ 67,583
Jul 5, 1 PM $ 0.000142
+5.79%
$ 195,394 $ 64,657
Jul 5, 12 PM $ 0.000134
+4.74%
$ 184,828 $ 56,402
Jul 5, 11 AM $ 0.000127
-5.56%
$ 173,869 $ 50,354
Jul 5, 10 AM $ 0.000134
-2.76%
$ 184,111 $ 50,631
Jul 5, 9 AM $ 0.000138
+2.83%
$ 189,605 $ 50,399
Jul 5, 8 AM $ 0.000134
+8.12%
$ 184,517 $ 51,348
Jul 5, 7 AM $ 0.000124
+5.69%
$ 170,666 $ 50,714
Jul 5, 6 AM $ 0.000117
-2.16%
$ 161,482 $ 48,633
Jul 5, 5 AM $ 0.00012
+2.83%
$ 165,055 $ 48,823
Jul 5, 4 AM $ 0.000117
+0.00%
$ 160,245 $ 49,106
Jul 5, 3 AM $ 0.000117
+0.95%
$ 160,638 $ 46,910
Jul 5, 2 AM $ 0.000116
-0.43%
$ 159,132 $ 46,575
Jul 5, 1 AM $ 0.000116
-0.18%
$ 159,817 $ 46,760
Jul 5, 12 AM $ 0.000116
+1.84%
$ 159,833 $ 46,773
Jul 4, 11 PM $ 0.000116
+2.39%
$ 159,008 $ 47,036
Jul 4, 10 PM $ 0.000111
-0.79%
$ 153,111 $ 47,073
Jul 4, 9 PM $ 0.000112
+0.82%
$ 154,336 $ 43,197
Jul 4, 8 PM $ 0.000113
+11.54%
$ 155,834 $ 39,627
Jul 4, 7 PM $ 0.0000997
+18.03%
$ 137,025 $ 9
Jul 4, 6 PM $ 0.0000846
-1.81%
$ 116,319 $ 78
Jul 4, 5 PM $ 0.0000861
+0.35%
$ 118,329 $ 28,364
Jul 4, 4 PM $ 0.0000858
+0.35%
$ 117,916 $ 27,268
Jul 4, 3 PM $ 0.0000855
-0.23%
$ 117,504 $ 28,186
Jul 4, 2 PM $ 0.0000857
-1.49%
$ 117,779 $ 28,760
Jul 4, 1 PM $ 0.000087
+1.64%
$ 119,566 $ 28,939
Jul 4, 12 PM $ 0.0000856
-0.58%
$ 117,641 $ 30,819
Jul 4, 11 AM $ 0.0000861
-3.15%
$ 118,329 $ 32,684
Jul 4, 10 AM $ 0.0000889
-4.20%
$ 122,177 $ 33,183
Jul 4, 9 AM $ 0.0000928
+4.98%
$ 127,537 $ 37,668
Jul 4, 8 AM $ 0.0000884
-1.67%
$ 121,490 $ 37,950
Jul 4, 7 AM $ 0.0000899
+2.98%
$ 123,551 $ 37,457
Jul 4, 6 AM $ 0.0000873
+0.81%
$ 119,978 $ 37,625
Jul 4, 5 AM $ 0.0000866
+0.93%
$ 119,016 $ 37,301