Portuma Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0000866
+0.00%
$ 118,878 $ 57,896
3:12 AM $ 0.0000866
+0.00%
$ 118,878 $ 57,820
3:11 AM $ 0.0000865
+0.00%
$ 118,878 $ 57,820
3:10 AM $ 0.0000865
+0.00%
$ 118,878 $ 57,779
3:09 AM $ 0.0000865
+0.00%
$ 118,878 $ 57,705
3:08 AM $ 0.0000865
+0.00%
$ 118,878 $ 57,705
3:07 AM $ 0.0000866
+0.00%
$ 118,878 $ 57,629
3:06 AM $ 0.0000866
+0.00%
$ 118,878 $ 57,629
3:05 AM $ 0.0000866
+0.00%
$ 118,878 $ 57,561
3:04 AM $ 0.0000866
+0.00%
$ 119,016 $ 57,561
3:03 AM $ 0.0000865
+0.00%
$ 119,016 $ 57,497
3:02 AM $ 0.0000865
+0.00%
$ 119,016 $ 57,497
3:01 AM $ 0.0000865
+0.00%
$ 119,016 $ 57,497
3:00 AM $ 0.0000865
+0.00%
$ 119,016 $ 57,497
2:59 AM $ 0.0000865
+0.00%
$ 118,878 $ 57,497
2:58 AM $ 0.0000865
+0.00%
$ 118,878 $ 57,497
2:57 AM $ 0.0000865
+0.00%
$ 118,878 $ 57,497
2:56 AM $ 0.0000865
+0.00%
$ 118,878 $ 57,497
2:55 AM $ 0.0000865
+0.00%
$ 118,878 $ 57,497
2:54 AM $ 0.0000864
+0.00%
$ 118,741 $ 57,430
2:53 AM $ 0.0000865
+0.00%
$ 118,741 $ 57,430
2:52 AM $ 0.0000865
+0.00%
$ 118,741 $ 57,364
2:51 AM $ 0.0000864
+0.00%
$ 118,741 $ 57,364
2:50 AM $ 0.0000864
+0.00%
$ 118,741 $ 57,319
2:49 AM $ 0.0000864
+0.00%
$ 118,741 $ 57,261
2:48 AM $ 0.0000863
+0.00%
$ 118,741 $ 57,261
2:47 AM $ 0.0000863
+0.00%
$ 118,741 $ 57,261
2:46 AM $ 0.0000863
+0.00%
$ 118,741 $ 57,261
2:45 AM $ 0.0000863
+0.00%
$ 118,741 $ 57,261
2:44 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,261
2:43 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,261
2:42 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,261
2:41 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,261
2:40 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,261
2:39 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,261
2:38 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,261
2:37 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,261
2:36 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,261
2:35 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,207
2:34 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,207
2:33 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,127
2:32 AM $ 0.0000862
+0.00%
$ 118,604 $ 57,127
2:31 AM $ 0.0000863
+0.00%
$ 118,604 $ 57,089
2:30 AM $ 0.0000862
+0.00%
$ 118,604 $ 57,010
2:29 AM $ 0.0000862
+0.00%
$ 118,466 $ 57,010
2:28 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,944
2:27 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,944
2:26 AM $ 0.0000862
+0.00%
$ 118,466 $ 56,871
2:25 AM $ 0.0000863
+0.00%
$ 118,466 $ 56,871
2:24 AM $ 0.0000863
+0.00%
$ 118,604 $ 56,823