Portuma Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0000745
+0.00%
$ 102,524 $ 21,516
10:13 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,502
10:12 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,516
10:10 AM $ 0.0000746
+0.00%
$ 102,661 $ 21,522
10:08 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,515
10:06 AM $ 0.0000747
+0.00%
$ 102,524 $ 21,517
10:05 AM $ 0.0000747
+0.00%
$ 102,524 $ 21,517
10:04 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,524
10:03 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,522
10:02 AM $ 0.0000746
+0.00%
$ 102,661 $ 21,522
10:01 AM $ 0.0000745
+0.00%
$ 102,661 $ 21,537
9:59 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,524
9:57 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,525
9:55 AM $ 0.0000747
+0.00%
$ 102,524 $ 21,552
9:54 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,544
9:53 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,544
9:52 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,535
9:51 AM $ 0.0000745
+0.00%
$ 102,524 $ 21,535
9:49 AM $ 0.0000746
-0.13%
$ 102,524 $ 21,533
9:47 AM $ 0.0000747
+0.00%
$ 102,524 $ 21,540
9:45 AM $ 0.0000745
-0.27%
$ 102,524 $ 21,529
9:43 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,538
9:42 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,541
9:41 AM $ 0.0000747
+0.00%
$ 102,524 $ 21,541
9:39 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,557
9:37 AM $ 0.0000746
+0.00%
$ 102,661 $ 21,549
9:35 AM $ 0.0000745
+0.00%
$ 102,661 $ 21,511
9:34 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,486
9:33 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,487
9:32 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,487
9:31 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,507
9:30 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,507
9:28 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,493
9:27 AM $ 0.0000747
+0.00%
$ 102,387 $ 21,478
9:26 AM $ 0.0000747
+0.00%
$ 102,387 $ 21,478
9:24 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,479
9:22 AM $ 0.0000747
+0.13%
$ 102,524 $ 21,469
9:20 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,489
9:18 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,528
9:16 AM $ 0.0000746
-0.13%
$ 102,387 $ 21,526
9:14 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,537
9:12 AM $ 0.0000747
+0.13%
$ 102,524 $ 21,527
9:11 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,534
9:10 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,534
9:09 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,495
9:08 AM $ 0.0000746
+0.00%
$ 102,661 $ 21,495
9:07 AM $ 0.0000745
+0.00%
$ 102,661 $ 21,484
9:06 AM $ 0.0000745
+0.00%
$ 102,661 $ 21,521
9:05 AM $ 0.0000745
+0.00%
$ 102,661 $ 21,521
9:04 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,546