Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.000632
+7.31%
$869,204 $2.69 million
Jul 24, 2024 $0.00059
-0.97%
$811,329 $2.65 million
Jul 23, 2024 $0.000597
-0.50%
$820,568 $3.64 million
Jul 22, 2024 $0.0006
+0.66%
$824,707 $2.69 million
Jul 21, 2024 $0.000597
-0.47%
$820,649 $3.33 million
Jul 20, 2024 $0.000599
-4.77%
$823,230 $2.15 million
Jul 19, 2024 $0.00063
+0.82%
$865,763 $3.29 million
Jul 18, 2024 $0.000625
-5.90%
$858,701 $2.68 million
Jul 17, 2024 $0.000663
+4.28%
$911,172 $2.73 million
Jul 16, 2024 $0.000636
-3.06%
$873,747 $3.33 million
Jul 15, 2024 $0.000656
-1.51%
$901,337 $4.12 million
Jul 14, 2024 $0.000666
+23.51%
$915,145 $3.76 million
Jul 13, 2024 $0.000539
-3.71%
$740,918 $2.6 million
Jul 12, 2024 $0.000559
-1.08%
$768,101 $3.12 million
Jul 11, 2024 $0.000565
-2.09%
$776,472 $3.41 million
Jul 10, 2024 $0.000577
+0.51%
$793,053 $3.13 million
Jul 9, 2024 $0.000574
-1.72%
$789,012 $2.86 million
Jul 8, 2024 $0.000584
-3.22%
$5.83 million $4.27 million
Jul 7, 2024 $0.000604
-3.46%
$6.02 million $3.08 million
Jul 6, 2024 $0.000625
+10.45%
$6.24 million $2.47 million
Jul 5, 2024 $0.000566
-6.07%
$5.65 million $3.71 million
Jul 4, 2024 $0.000603
+0.26%
$6.01 million $3.65 million
Jul 3, 2024 $0.000587
-6.97%
$5.86 million $3.24 million
Jul 2, 2024 $0.000629
-6.74%
$6.28 million $2.27 million
Jul 1, 2024 $0.000674
+2.37%
$6.73 million $3.17 million
Jun 30, 2024 $0.000656
+1.93%
$6.55 million $3.18 million
Jun 29, 2024 $0.000644
-9.94%
$6.43 million $1.5 million
Jun 28, 2024 $0.000715
-0.13%
$7.14 million $2.01 million
Jun 27, 2024 $0.000719
-10.96%
$7.17 million $1.32 million
Jun 26, 2024 $0.000808
-5.87%
$8.06 million $716,881
Jun 25, 2024 $0.000858
-1.68%
$8.56 million $226,981
Jun 24, 2024 $0.000873
+0.06%
$8.71 million $273,284
Jun 23, 2024 $0.00087
+2.70%
$8.68 million $237,440
Jun 22, 2024 $0.000847
-8.83%
$8.45 million $250,161
Jun 21, 2024 $0.000929
-4.44%
$9.26 million $323,072
Jun 20, 2024 $0.000971
-9.28%
$9.69 million $311,742
Jun 19, 2024 $0.00106
-1.35%
$10.57 million $301,537
Jun 18, 2024 $0.00107
-11.60%
$10.67 million $431,956
Jun 17, 2024 $0.00121
-4.93%
$12.06 million $393,322
Jun 16, 2024 $0.00127
+12.27%
$12.68 million $673,938
Jun 15, 2024 $0.0012
+22.28%
$11.92 million $43,457
Jun 14, 2024 $0.000978
+13.57%
$9.75 million $372,471
Jun 13, 2024 $0.000859
+11.27%
$8.57 million $358,546
Jun 12, 2024 $0.000772
-1.74%
$7.7 million $174,655
Jun 11, 2024 $0.000786
-7.38%
$7.84 million $210,347
Jun 10, 2024 $0.000846
+16.51%
$8.44 million $247,043
Jun 9, 2024 $0.00073
-1.15%
$7.28 million $111,771
Jun 8, 2024 $0.000741
-10.44%
$7.43 million $129,300
Jun 7, 2024 $0.000828
+20.61%
$8.26 million $421,806
Jun 6, 2024 $0.000685
+9.55%
$6.83 million $142,212