Portuma Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000927
+0.00%
$ 127,399 $ 21,946
Mar 19, 12 PM $ 0.0000927
+3.11%
$ 127,399 $ 22,427
Mar 19, 11 AM $ 0.0000899
+0.56%
$ 123,551 $ 22,084
Mar 19, 10 AM $ 0.0000895
+0.11%
$ 123,001 $ 21,423
Mar 19, 9 AM $ 0.0000894
+0.22%
$ 122,864 $ 19,228
Mar 19, 8 AM $ 0.0000892
+0.11%
$ 122,589 $ 17,818
Mar 19, 7 AM $ 0.0000891
+0.00%
$ 122,452 $ 16,154
Mar 19, 6 AM $ 0.0000891
-0.22%
$ 122,452 $ 16,167
Mar 19, 5 AM $ 0.0000893
+0.11%
$ 122,726 $ 16,764
Mar 19, 4 AM $ 0.0000893
-0.11%
$ 122,726 $ 17,051
Mar 19, 3 AM $ 0.0000894
+0.11%
$ 122,864 $ 17,252
Mar 19, 2 AM $ 0.0000893
+0.11%
$ 122,726 $ 17,663
Mar 19, 1 AM $ 0.0000892
-0.11%
$ 122,589 $ 18,154
Mar 19, 12 AM $ 0.0000893
+0.56%
$ 122,726 $ 18,432
Mar 18, 11 PM $ 0.0000888
+0.34%
$ 122,039 $ 18,759
Mar 18, 10 PM $ 0.0000885
-0.90%
$ 121,627 $ 19,397
Mar 18, 9 PM $ 0.0000893
+0.00%
$ 122,726 $ 20,369
Mar 18, 8 PM $ 0.0000893
+0.00%
$ 122,726 $ 21,572
Mar 18, 7 PM $ 0.0000893
+0.11%
$ 122,726 $ 22,976
Mar 18, 6 PM $ 0.0000892
-1.87%
$ 122,589 $ 23,938
Mar 18, 5 PM $ 0.0000909
-2.88%
$ 124,925 $ 25,928
Mar 18, 4 PM $ 0.0000936
+4.93%
$ 128,636 $ 28,943
Mar 18, 3 PM $ 0.0000893
+0.11%
$ 122,726 $ 28,568
Mar 18, 2 PM $ 0.0000892
-0.89%
$ 122,589 $ 27,389
Mar 18, 1 PM $ 0.00009
-3.02%
$ 123,688 $ 27,223
Mar 18, 12 PM $ 0.0000928
+4.50%
$ 127,537 $ 26,052
Mar 18, 11 AM $ 0.0000889
+0.45%
$ 122,177 $ 24,451
Mar 18, 10 AM $ 0.0000885
-0.67%
$ 121,627 $ 23,342
Mar 18, 9 AM $ 0.000089
-0.56%
$ 122,314 $ 23,114
Mar 18, 8 AM $ 0.0000895
+0.00%
$ 123,001 $ 22,929
Mar 18, 7 AM $ 0.0000895
+0.34%
$ 123,001 $ 22,929
Mar 18, 6 AM $ 0.0000892
+0.22%
$ 122,452 $ 23,494
Mar 18, 5 AM $ 0.000089
+0.00%
$ 122,314 $ 25,874
Mar 18, 4 AM $ 0.0000893
+0.00%
$ 122,726 $ 27,968
Mar 18, 3 AM $ 0.0000893
+0.22%
$ 122,726 $ 26,867
Mar 18, 2 AM $ 0.0000893
+0.22%
$ 122,726 $ 26,070
Mar 18, 1 AM $ 0.0000891
-0.11%
$ 122,452 $ 24,829
Mar 18, 12 AM $ 0.0000892
+0.11%
$ 122,589 $ 23,749
Mar 17, 11 PM $ 0.0000891
+0.00%
$ 122,452 $ 22,698
Mar 17, 10 PM $ 0.0000891
-0.34%
$ 122,452 $ 21,668
Mar 17, 9 PM $ 0.0000895
+0.00%
$ 123,001 $ 20,719
Mar 17, 8 PM $ 0.0000892
+1.48%
$ 122,589 $ 19,507
Mar 17, 7 PM $ 0.0000879
+0.23%
$ 120,802 $ 21,553
Mar 17, 6 PM $ 0.0000877
-0.11%
$ 120,528 $ 20,597
Mar 17, 5 PM $ 0.0000877
-0.11%
$ 120,528 $ 18,838
Mar 17, 4 PM $ 0.0000878
-0.45%
$ 120,665 $ 15,815
Mar 17, 3 PM $ 0.0000882
-1.45%
$ 121,215 $ 14,523
Mar 17, 2 PM $ 0.0000895
+0.00%
$ 123,001 $ 14,287
Mar 17, 1 PM $ 0.0000895
+0.00%
$ 123,001 $ 14,287
Mar 17, 12 PM $ 0.0000895
+0.00%
$ 123,001 $ 14,287