Portuma Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000868
+7.43%
$ 119,291 $ 35,885
May 18, 1 PM $ 0.0000808
+2.02%
$ 111,045 $ 34,149
May 18, 12 PM $ 0.0000792
+0.38%
$ 108,846 $ 32,568
May 18, 11 AM $ 0.0000789
+0.13%
$ 108,434 $ 30,533
May 18, 10 AM $ 0.0000788
+0.00%
$ 108,296 $ 28,448
May 18, 9 AM $ 0.0000788
-0.63%
$ 108,296 $ 26,924
May 18, 8 AM $ 0.0000793
+0.89%
$ 108,983 $ 27,420
May 18, 7 AM $ 0.0000787
-0.63%
$ 108,159 $ 25,286
May 18, 6 AM $ 0.0000792
-0.13%
$ 108,846 $ 24,586
May 18, 5 AM $ 0.0000793
+0.13%
$ 108,983 $ 25,391
May 18, 4 AM $ 0.0000792
+0.00%
$ 108,846 $ 24,932
May 18, 3 AM $ 0.0000791
+0.00%
$ 108,708 $ 23,089
May 18, 2 AM $ 0.0000791
+0.00%
$ 108,708 $ 20,809
May 18, 1 AM $ 0.0000791
+0.13%
$ 108,708 $ 18,549
May 18, 12 AM $ 0.000079
+0.00%
$ 108,571 $ 18,529
May 17, 11 PM $ 0.000079
-0.13%
$ 108,571 $ 18,533
May 17, 10 PM $ 0.0000791
+0.13%
$ 108,708 $ 18,464
May 17, 9 PM $ 0.000079
+0.00%
$ 108,571 $ 18,257
May 17, 8 PM $ 0.0000791
-0.25%
$ 108,708 $ 18,400
May 17, 7 PM $ 0.0000792
-0.25%
$ 108,846 $ 18,482
May 17, 6 PM $ 0.0000794
+0.51%
$ 109,121 $ 19,502
May 17, 5 PM $ 0.0000789
-0.13%
$ 108,434 $ 19,622
May 17, 4 PM $ 0.000079
-2.47%
$ 108,571 $ 19,804
May 17, 3 PM $ 0.000081
+2.40%
$ 111,320 $ 19,877
May 17, 2 PM $ 0.00008
+0.00%
$ 109,945 $ 19,631
May 17, 1 PM $ 0.0000799
-3.73%
$ 109,808 $ 19,645
May 17, 12 PM $ 0.000083
+3.11%
$ 114,068 $ 20,488
May 17, 11 AM $ 0.0000804
-3.25%
$ 110,495 $ 21,015
May 17, 10 AM $ 0.0000831
+3.36%
$ 114,206 $ 20,782
May 17, 9 AM $ 0.0000804
+0.25%
$ 110,495 $ 20,899
May 17, 8 AM $ 0.00008
-0.12%
$ 109,945 $ 21,119
May 17, 7 AM $ 0.0000796
-0.13%
$ 109,396 $ 21,358
May 17, 6 AM $ 0.0000797
+0.13%
$ 109,533 $ 21,485
May 17, 5 AM $ 0.0000797
+0.00%
$ 109,533 $ 21,479
May 17, 4 AM $ 0.0000797
+0.13%
$ 109,533 $ 21,330
May 17, 3 AM $ 0.0000796
+0.25%
$ 109,396 $ 21,383
May 17, 2 AM $ 0.0000794
-1.49%
$ 109,121 $ 21,382
May 17, 1 AM $ 0.0000806
+0.00%
$ 110,770 $ 21,738
May 17, 12 AM $ 0.0000805
+0.12%
$ 110,632 $ 21,911
May 16, 11 PM $ 0.0000803
+0.63%
$ 110,358 $ 21,933
May 16, 10 PM $ 0.0000798
-6.12%
$ 109,670 $ 21,437
May 16, 9 PM $ 0.000085
+5.59%
$ 116,817 $ 21,252
May 16, 8 PM $ 0.0000807
-1.71%
$ 110,907 $ 20,559
May 16, 7 PM $ 0.000082
+6.77%
$ 112,694 $ 23,623
May 16, 6 PM $ 0.0000769
+0.00%
$ 105,685 $ 22,096
May 16, 5 PM $ 0.000077
+0.13%
$ 105,822 $ 21,936
May 16, 4 PM $ 0.0000768
-2.54%
$ 105,548 $ 23,518
May 16, 3 PM $ 0.0000788
+2.60%
$ 108,296 $ 25,059
May 16, 2 PM $ 0.0000769
-0.52%
$ 105,685 $ 24,933
May 16, 1 PM $ 0.0000773
-0.77%
$ 106,235 $ 24,908