Portuma Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0000866
+0.93%
$ 119,016 $ 37,301
Jul 4, 4 AM $ 0.0000858
+0.00%
$ 117,916 $ 37,602
Jul 4, 3 AM $ 0.0000858
+0.23%
$ 117,916 $ 39,437
Jul 4, 2 AM $ 0.0000857
+0.00%
$ 117,779 $ 39,816
Jul 4, 1 AM $ 0.0000857
+0.12%
$ 117,779 $ 39,557
Jul 4, 12 AM $ 0.0000856
+0.00%
$ 117,641 $ 39,557
Jul 3, 11 PM $ 0.0000856
-0.12%
$ 117,641 $ 39,247
Jul 3, 10 PM $ 0.0000858
-0.35%
$ 117,916 $ 37,898
Jul 3, 9 PM $ 0.0000865
-0.23%
$ 118,878 $ 37,267
Jul 3, 8 PM $ 0.0000865
-1.03%
$ 118,878 $ 40,068
Jul 3, 7 PM $ 0.0000874
-0.34%
$ 120,115 $ 40,036
Jul 3, 6 PM $ 0.0000876
-0.23%
$ 120,390 $ 41,632
Jul 3, 5 PM $ 0.0000865
-4.84%
$ 118,878 $ 45,836
Jul 3, 4 PM $ 0.000092
+3.14%
$ 126,437 $ 45,028
Jul 3, 3 PM $ 0.0000906
+3.07%
$ 124,513 $ 49,831
Jul 3, 2 PM $ 0.0000879
-0.23%
$ 120,802 $ 60,719
Jul 3, 1 PM $ 0.0000881
+0.11%
$ 121,077 $ 63,862
Jul 3, 12 PM $ 0.0000878
-5.39%
$ 120,665 $ 74,402
Jul 3, 11 AM $ 0.0000928
-1.80%
$ 127,534 $ 72,421
Jul 3, 10 AM $ 0.0000946
+9.11%
$ 130,006 $ 70,867
Jul 3, 9 AM $ 0.0000866
-0.80%
$ 119,016 $ 66,620
Jul 3, 8 AM $ 0.0000874
-2.13%
$ 120,115 $ 68,037
Jul 3, 7 AM $ 0.0000892
+5.81%
$ 122,589 $ 77,317
Jul 3, 6 AM $ 0.0000845
+0.36%
$ 116,130 $ 99,842
Jul 3, 5 AM $ 0.0000843
+0.24%
$ 115,855 $ 100,541
Jul 3, 4 AM $ 0.0000842
+0.00%
$ 115,717 $ 98,948
Jul 3, 3 AM $ 0.0000842
-0.59%
$ 115,717 $ 97,002
Jul 3, 2 AM $ 0.0000847
-0.12%
$ 116,405 $ 95,328
Jul 3, 1 AM $ 0.0000848
-1.62%
$ 116,542 $ 93,675
Jul 3, 12 AM $ 0.0000861
+4.11%
$ 118,329 $ 92,350
Jul 2, 9 PM $ 0.0000797
+1.79%
$ 109,533 $ 86,329
Jul 2, 8 PM $ 0.0000784
-1.01%
$ 107,746 $ 85,913
Jul 2, 7 PM $ 0.0000792
-2.22%
$ 108,846 $ 84,136
Jul 2, 6 PM $ 0.000081
+6.30%
$ 111,320 $ 80,530
Jul 2, 5 PM $ 0.0000766
+2.27%
$ 105,273 $ 77,747
Jul 2, 4 PM $ 0.0000749
-0.40%
$ 102,936 $ 78,467
Jul 2, 3 PM $ 0.0000752
+0.27%
$ 103,349 $ 73,049
Jul 2, 2 PM $ 0.000075
-0.40%
$ 103,074 $ 60,851
Jul 2, 1 PM $ 0.0000751
+0.67%
$ 103,211 $ 56,744
Jul 2, 12 PM $ 0.0000769
+0.26%
$ 105,685 $ 44,703
Jul 2, 11 AM $ 0.0000767
+2.13%
$ 105,410 $ 44,775
Jul 2, 10 AM $ 0.0000751
-1.70%
$ 103,211 $ 44,769
Jul 2, 9 AM $ 0.0000764
+4.80%
$ 104,998 $ 44,745
Jul 2, 8 AM $ 0.0000729
+0.00%
$ 100,188 $ 41,517
Jul 2, 7 AM $ 0.000073
-1.88%
$ 100,325 $ 31,648
Jul 2, 6 AM $ 0.0000744
+0.81%
$ 102,249 $ 7,944
Jul 2, 5 AM $ 0.0000731
+1.11%
$ 100,463 $ 6,528
Jul 2, 4 AM $ 0.0000723
+0.00%
$ 99,363 $ 6,947
Jul 2, 3 AM $ 0.0000723
+0.14%
$ 99,363 $ 7,434
Jul 2, 2 AM $ 0.0000722
+0.00%
$ 99,226 $ 8,948