Portuma Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0000752
+0.00%
$ 103,349 $ 22,003
11:07 AM $ 0.0000752
+0.00%
$ 103,349 $ 21,964
11:06 AM $ 0.0000752
+0.00%
$ 103,349 $ 21,964
11:05 AM $ 0.0000751
+0.00%
$ 103,349 $ 21,912
11:04 AM $ 0.0000751
+0.00%
$ 103,211 $ 21,912
11:03 AM $ 0.0000753
+0.00%
$ 103,211 $ 21,871
11:01 AM $ 0.0000753
+0.00%
$ 103,211 $ 21,820
10:59 AM $ 0.0000753
+0.00%
$ 103,486 $ 21,767
10:58 AM $ 0.0000754
+0.00%
$ 103,486 $ 21,752
10:56 AM $ 0.0000753
+0.00%
$ 103,486 $ 21,740
10:54 AM $ 0.0000753
+0.00%
$ 103,486 $ 21,726
10:53 AM $ 0.0000755
+0.00%
$ 103,486 $ 21,691
10:52 AM $ 0.0000757
+0.00%
$ 103,486 $ 21,725
10:51 AM $ 0.0000758
+0.00%
$ 103,486 $ 21,725
10:50 AM $ 0.000076
+0.00%
$ 103,486 $ 21,728
10:48 AM $ 0.0000762
+0.13%
$ 104,723 $ 21,732
10:46 AM $ 0.0000762
-0.13%
$ 104,723 $ 21,735
10:44 AM $ 0.0000745
-0.13%
$ 102,387 $ 21,651
10:43 AM $ 0.0000746
+0.00%
$ 102,387 $ 21,657
10:42 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,657
10:41 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,658
10:40 AM $ 0.0000746
+0.00%
$ 102,387 $ 21,658
10:38 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,724
10:36 AM $ 0.0000746
+0.00%
$ 102,387 $ 21,695
10:35 AM $ 0.0000746
+0.00%
$ 102,387 $ 21,695
10:34 AM $ 0.0000745
+0.00%
$ 102,387 $ 21,680
10:32 AM $ 0.0000746
+0.00%
$ 102,387 $ 21,666
10:30 AM $ 0.0000746
+0.00%
$ 102,387 $ 21,609
10:28 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,568
10:27 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,568
10:26 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,568
10:25 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,568
10:24 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,568
10:22 AM $ 0.0000745
-0.13%
$ 102,524 $ 21,502
10:21 AM $ 0.0000747
+0.00%
$ 102,524 $ 21,479
10:19 AM $ 0.0000746
+0.13%
$ 102,524 $ 21,528
10:17 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,533
10:15 AM $ 0.0000745
+0.00%
$ 102,524 $ 21,516
10:13 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,502
10:12 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,516
10:10 AM $ 0.0000746
+0.00%
$ 102,661 $ 21,522
10:08 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,515
10:06 AM $ 0.0000747
+0.00%
$ 102,524 $ 21,517
10:05 AM $ 0.0000747
+0.00%
$ 102,524 $ 21,517
10:04 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,524
10:03 AM $ 0.0000747
+0.00%
$ 102,661 $ 21,522
10:02 AM $ 0.0000746
+0.00%
$ 102,661 $ 21,522
10:01 AM $ 0.0000745
+0.00%
$ 102,661 $ 21,537
9:59 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,524
9:57 AM $ 0.0000746
+0.00%
$ 102,524 $ 21,525