Portuma Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0000865
+0.00%
$ 118,741 $ 59,969
4:11 AM $ 0.0000865
+0.00%
$ 118,741 $ 59,969
4:10 AM $ 0.0000865
+0.00%
$ 118,741 $ 59,663
4:09 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,663
4:08 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,584
4:07 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,584
4:06 AM $ 0.0000865
+0.00%
$ 119,016 $ 59,524
4:05 AM $ 0.0000865
+0.00%
$ 119,016 $ 59,524
4:04 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,466
4:03 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,466
4:02 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,431
4:01 AM $ 0.0000865
+0.00%
$ 119,016 $ 59,363
4:00 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,363
3:59 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,280
3:58 AM $ 0.0000865
+0.00%
$ 119,016 $ 59,280
3:57 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,230
3:56 AM $ 0.0000865
+0.00%
$ 119,016 $ 59,230
3:55 AM $ 0.0000865
+0.00%
$ 119,016 $ 59,230
3:54 AM $ 0.0000865
+0.00%
$ 118,878 $ 59,230
3:53 AM $ 0.0000865
+0.00%
$ 118,878 $ 59,218
3:52 AM $ 0.0000865
+0.00%
$ 118,878 $ 59,218
3:51 AM $ 0.0000865
+0.00%
$ 118,878 $ 59,147
3:50 AM $ 0.0000865
+0.00%
$ 118,878 $ 59,147
3:49 AM $ 0.0000865
+0.00%
$ 118,878 $ 59,097
3:48 AM $ 0.0000865
+0.00%
$ 118,878 $ 59,097
3:47 AM $ 0.0000865
+0.00%
$ 118,878 $ 59,011
3:46 AM $ 0.0000865
+0.00%
$ 118,878 $ 59,011
3:45 AM $ 0.0000866
+0.00%
$ 118,878 $ 58,952
3:44 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,952
3:43 AM $ 0.0000866
+0.00%
$ 118,878 $ 58,872
3:42 AM $ 0.0000866
+0.00%
$ 118,878 $ 58,872
3:41 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,806
3:40 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,806
3:39 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,739
3:38 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,739
3:37 AM $ 0.0000866
+0.00%
$ 118,878 $ 58,668
3:36 AM $ 0.0000866
+0.00%
$ 118,878 $ 58,668
3:35 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,635
3:34 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,604
3:33 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,537
3:32 AM $ 0.0000866
+0.00%
$ 118,878 $ 58,537
3:31 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,479
3:30 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,479
3:29 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,405
3:28 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,405
3:27 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,336
3:26 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,336
3:25 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,263
3:24 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,263
3:23 AM $ 0.0000865
+0.00%
$ 118,878 $ 58,205