Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:29 AM $0.00013
+0.00%
$178,799 $114,443
9:28 AM $0.00013
+0.00%
$178,799 $114,443
9:27 AM $0.00013
+0.00%
$178,799 $114,443
9:26 AM $0.00013
+0.00%
$178,799 $114,443
9:25 AM $0.00013
+0.00%
$178,799 $114,443
9:24 AM $0.00013
+0.00%
$178,799 $114,441
9:23 AM $0.000131
+0.00%
$178,799 $114,440
9:22 AM $0.000131
+0.00%
$178,799 $114,440
9:21 AM $0.000131
+0.00%
$178,799 $114,440
9:20 AM $0.000131
+0.00%
$178,799 $114,440
9:19 AM $0.000131
+0.00%
$180,723 $114,440
9:18 AM $0.000131
+0.00%
$180,723 $114,440
9:17 AM $0.000131
+0.00%
$180,723 $114,440
9:16 AM $0.000131
+0.00%
$180,723 $114,440
9:15 AM $0.000131
+0.00%
$180,723 $114,440
9:14 AM $0.000131
+0.00%
$180,723 $114,440
9:13 AM $0.000131
+0.00%
$180,723 $114,440
9:12 AM $0.000133
+0.00%
$180,723 $114,450
9:11 AM $0.000134
+0.00%
$180,723 $114,292
9:10 AM $0.000134
+0.00%
$180,723 $114,402
9:09 AM $0.000134
+0.00%
$183,884 $114,412
9:08 AM $0.000134
+0.00%
$183,884 $114,491
9:07 AM $0.000134
+0.00%
$183,884 $114,541
9:06 AM $0.000134
+0.00%
$183,884 $114,541
9:05 AM $0.000134
+0.00%
$183,884 $114,725
9:04 AM $0.000134
+0.00%
$183,884 $114,725
9:03 AM $0.000134
+0.00%
$183,884 $114,735
9:02 AM $0.000134
+0.00%
$183,884 $114,748
9:01 AM $0.000134
+0.00%
$183,884 $114,774
9:00 AM $0.000134
+0.00%
$183,884 $114,835
8:59 AM $0.000134
+0.00%
$183,884 $114,835
8:58 AM $0.000134
+0.00%
$183,884 $114,847
8:57 AM $0.000134
+0.00%
$183,884 $114,847
8:56 AM $0.000134
+0.00%
$183,884 $114,868
8:55 AM $0.000134
+0.00%
$183,884 $114,868
8:54 AM $0.000134
+0.00%
$183,884 $114,874
8:53 AM $0.000134
+0.00%
$183,884 $114,874
8:52 AM $0.000134
+0.00%
$183,884 $114,874
8:51 AM $0.000134
+0.00%
$183,884 $114,874
8:50 AM $0.000134
+0.00%
$183,884 $114,874
8:49 AM $0.000134
+0.00%
$183,884 $114,874
8:48 AM $0.000134
+0.00%
$183,884 $114,874
8:47 AM $0.000134
+0.00%
$183,884 $114,874
8:46 AM $0.000134
+0.00%
$183,884 $114,874
8:45 AM $0.000134
+0.00%
$183,884 $114,874
8:44 AM $0.000134
+0.00%
$183,884 $115,087
8:43 AM $0.000134
+0.00%
$183,884 $115,390
8:42 AM $0.000134
+0.00%
$183,884 $115,621
8:41 AM $0.000134
+0.00%
$183,884 $115,621
8:40 AM $0.000134
+0.00%
$183,884 $115,747