Portuma Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000178
+0.00%
$ 243,941 $ 173,798
6:13 AM $ 0.000178
+0.00%
$ 243,941 $ 174,037
6:12 AM $ 0.000178
+0.00%
$ 243,941 $ 174,247
6:11 AM $ 0.000178
+0.00%
$ 243,941 $ 174,480
6:10 AM $ 0.000178
+0.00%
$ 243,941 $ 174,669
6:09 AM $ 0.000178
+0.00%
$ 243,941 $ 174,669
6:08 AM $ 0.000178
+0.00%
$ 243,941 $ 175,109
6:07 AM $ 0.000178
+0.00%
$ 243,941 $ 175,317
6:06 AM $ 0.000174
+0.00%
$ 243,941 $ 175,359
6:05 AM $ 0.000174
+0.00%
$ 243,941 $ 175,174
6:04 AM $ 0.000174
+0.00%
$ 238,856 $ 175,376
6:03 AM $ 0.000174
+0.00%
$ 238,856 $ 175,187
6:02 AM $ 0.000174
+0.00%
$ 238,856 $ 175,518
6:01 AM $ 0.000174
+0.00%
$ 238,856 $ 175,365
6:00 AM $ 0.000174
+0.00%
$ 238,856 $ 175,374
5:59 AM $ 0.000174
+0.00%
$ 238,856 $ 175,396
5:58 AM $ 0.000174
+0.00%
$ 238,856 $ 175,414
5:57 AM $ 0.000174
+0.00%
$ 238,856 $ 175,509
5:56 AM $ 0.000174
+0.00%
$ 238,856 $ 175,660
5:55 AM $ 0.000174
+0.00%
$ 238,856 $ 175,804
5:54 AM $ 0.000174
+0.00%
$ 238,994 $ 175,789
5:53 AM $ 0.000174
+0.00%
$ 238,994 $ 175,774
5:52 AM $ 0.000174
+0.00%
$ 238,994 $ 175,569
5:51 AM $ 0.000174
+0.00%
$ 238,994 $ 175,604
5:46 AM $ 0.000174
+0.00%
$ 239,681 $ 175,459
5:45 AM $ 0.000174
+0.00%
$ 239,681 $ 175,486
5:44 AM $ 0.000174
+0.00%
$ 239,681 $ 175,544
5:43 AM $ 0.000177
+0.00%
$ 239,681 $ 175,622
5:42 AM $ 0.000177
+0.00%
$ 239,681 $ 175,854
5:41 AM $ 0.000177
+0.00%
$ 239,681 $ 176,103
5:40 AM $ 0.000177
+0.00%
$ 239,681 $ 176,317
5:39 AM $ 0.000177
+0.00%
$ 242,567 $ 176,506
5:38 AM $ 0.000177
+0.00%
$ 242,567 $ 176,761
5:37 AM $ 0.000177
+0.00%
$ 242,567 $ 176,987
5:36 AM $ 0.000177
+0.00%
$ 242,567 $ 177,242
5:35 AM $ 0.000177
+0.00%
$ 242,567 $ 177,374
5:34 AM $ 0.000177
+0.00%
$ 242,567 $ 177,600
5:33 AM $ 0.000177
+0.00%
$ 242,567 $ 177,749
5:32 AM $ 0.000177
+0.00%
$ 242,567 $ 177,835
5:31 AM $ 0.000177
+0.00%
$ 242,567 $ 177,967
5:30 AM $ 0.000177
+0.00%
$ 242,567 $ 178,500
5:29 AM $ 0.000177
+0.00%
$ 242,567 $ 178,626
5:28 AM $ 0.000177
+0.00%
$ 242,567 $ 178,712
5:27 AM $ 0.000177
+0.00%
$ 242,567 $ 178,798
5:26 AM $ 0.000177
+0.00%
$ 242,567 $ 178,888
5:25 AM $ 0.000177
+0.00%
$ 242,567 $ 178,937
5:24 AM $ 0.000177
+0.00%
$ 242,567 $ 178,995
5:23 AM $ 0.000177
+0.00%
$ 242,567 $ 179,106
5:22 AM $ 0.000177
+0.00%
$ 242,567 $ 179,219
5:21 AM $ 0.000177
+0.00%
$ 242,567 $ 179,290