Portuma Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000262
+3.58%
$ 2.61 million $ 89,357
Dec 18, 2023 $ 0.000253
-0.62%
$ 2.52 million $ 92,955
Dec 17, 2023 $ 0.000255
-3.70%
$ 2.54 million $ 93,652
Dec 16, 2023 $ 0.000265
+4.42%
$ 2.64 million $ 87,072
Dec 15, 2023 $ 0.000253
+7.00%
$ 2.53 million $ 96,616
Dec 14, 2023 $ 0.000237
-3.18%
$ 2.36 million $ 90,780
Dec 13, 2023 $ 0.000245
-8.45%
$ 2.44 million $ 95,628
Dec 12, 2023 $ 0.000267
+3.31%
$ 2.66 million $ 95,255
Dec 11, 2023 $ 0.000258
-2.92%
$ 2.58 million $ 108,586
Dec 10, 2023 $ 0.000266
+6.83%
$ 2.65 million $ 101,282
Dec 9, 2023 $ 0.000249
+8.71%
$ 2.48 million $ 85,579
Dec 8, 2023 $ 0.000229
-2.68%
$ 2.28 million $ 88,549
Dec 7, 2023 $ 0.000234
-0.39%
$ 2.34 million $ 89,759
Dec 6, 2023 $ 0.000235
-1.10%
$ 2.34 million $ 79,116
Dec 5, 2023 $ 0.000235
-2.49%
$ 2.35 million $ 94,133
Dec 4, 2023 $ 0.000241
+2.91%
$ 2.41 million $ 107,319
Dec 3, 2023 $ 0.000235
-1.63%
$ 2.34 million $ 77,397
Dec 2, 2023 $ 0.000239
-0.11%
$ 2.38 million $ 79,604
Dec 1, 2023 $ 0.000244
+7.32%
$ 2.43 million $ 150,473
Nov 30, 2023 $ 0.000227
-0.22%
$ 2.26 million $ 78,708
Nov 29, 2023 $ 0.000227
-1.38%
$ 2.27 million $ 94,011
Nov 28, 2023 $ 0.000231
-1.42%
$ 2.3 million $ 125,867
Nov 27, 2023 $ 0.000234
-4.07%
$ 2.34 million $ 137,367
Nov 26, 2023 $ 0.000244
+0.07%
$ 2.43 million $ 144,779
Nov 25, 2023 $ 0.000243
+1.22%
$ 2.43 million $ 112,619
Nov 24, 2023 $ 0.00024
+4.99%
$ 2.4 million $ 145,669
Nov 23, 2023 $ 0.000229
-1.91%
$ 2.29 million $ 96,494
Nov 22, 2023 $ 0.000234
+8.33%
$ 2.33 million $ 138,596
Nov 21, 2023 $ 0.000216
-1.60%
$ 2.15 million $ 117,523
Nov 20, 2023 $ 0.000219
+1.52%
$ 2.19 million $ 138,697
Nov 19, 2023 $ 0.000216
-5.37%
$ 2.15 million $ 121,043
Nov 18, 2023 $ 0.000228
+2.84%
$ 2.27 million $ 101,446
Nov 17, 2023 $ 0.000222
-3.47%
$ 2.22 million $ 112,826
Nov 16, 2023 $ 0.00023
-0.93%
$ 2.29 million $ 120,021
Nov 15, 2023 $ 0.000232
+11.08%
$ 2.32 million $ 117,731
Nov 14, 2023 $ 0.000209
-3.56%
$ 2.08 million $ 131,605
Nov 13, 2023 $ 0.000217
+1.94%
$ 2.16 million $ 148,243
Nov 12, 2023 $ 0.000212
-1.24%
$ 2.12 million $ 112,372
Nov 11, 2023 $ 0.000215
+0.15%
$ 2.15 million $ 105,017
Nov 10, 2023 $ 0.000217
-5.86%
$ 2.16 million $ 104,010
Nov 9, 2023 $ 0.000224
+3.62%
$ 2.23 million $ 149,593
Nov 8, 2023 $ 0.000216
-6.14%
$ 2.16 million $ 117,344
Nov 7, 2023 $ 0.000235
+3.12%
$ 2.35 million $ 202,659
Nov 6, 2023 $ 0.000228
-0.76%
$ 2.28 million $ 125,614
Nov 5, 2023 $ 0.00023
-0.02%
$ 2.29 million $ 137,476
Nov 4, 2023 $ 0.00023
-1.56%
$ 2.3 million $ 94,431
Nov 3, 2023 $ 0.000234
+1.98%
$ 2.34 million $ 114,176
Nov 2, 2023 $ 0.00023
+3.57%
$ 2.29 million $ 105,065
Nov 1, 2023 $ 0.000221
-11.12%
$ 2.21 million $ 89,763
Oct 31, 2023 $ 0.00025
-7.41%
$ 2.49 million $ 115,676