Portuma Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0000723
+0.14%
$ 99,363 $ 7,434
Jul 2, 2 AM $ 0.0000722
+0.00%
$ 99,226 $ 8,948
Jul 2, 1 AM $ 0.0000722
+1.83%
$ 99,226 $ 10,126
Jul 2, 12 AM $ 0.0000709
+0.00%
$ 97,439 $ 10,851
Jul 1, 11 PM $ 0.0000709
+0.00%
$ 97,439 $ 12,068
Jul 1, 10 PM $ 0.0000709
+0.00%
$ 97,439 $ 13,094
Jul 1, 9 PM $ 0.0000709
+0.00%
$ 97,439 $ 14,484
Jul 1, 8 PM $ 0.0000709
-2.88%
$ 97,439 $ 15,195
Jul 1, 7 PM $ 0.000073
+0.00%
$ 100,325 $ 15,522
Jul 1, 6 PM $ 0.000073
+0.69%
$ 100,325 $ 16,015
Jul 1, 5 PM $ 0.0000726
+2.25%
$ 99,775 $ 14,614
Jul 1, 4 PM $ 0.000071
+1.72%
$ 97,576 $ 13,815
Jul 1, 3 PM $ 0.0000698
-2.24%
$ 95,927 $ 15,164
Jul 1, 2 PM $ 0.0000714
+0.00%
$ 98,126 $ 17,974
Jul 1, 1 PM $ 0.0000714
+1.71%
$ 98,126 $ 20,127
Jul 1, 12 PM $ 0.0000702
-1.82%
$ 96,477 $ 21,458
Jul 1, 11 AM $ 0.0000715
+0.00%
$ 98,264 $ 21,531
Jul 1, 10 AM $ 0.0000715
+0.00%
$ 98,264 $ 23,518
Jul 1, 9 AM $ 0.0000715
+0.00%
$ 98,264 $ 23,533
Jul 1, 8 AM $ 0.0000715
+1.56%
$ 98,264 $ 23,878
Jul 1, 7 AM $ 0.0000704
-0.56%
$ 96,752 $ 23,977
Jul 1, 6 AM $ 0.0000709
-1.80%
$ 97,439 $ 25,412
Jul 1, 5 AM $ 0.0000722
+2.41%
$ 99,226 $ 26,477
Jul 1, 4 AM $ 0.0000705
-0.14%
$ 96,889 $ 27,920
Jul 1, 3 AM $ 0.0000706
+0.00%
$ 97,027 $ 29,865
Jul 1, 2 AM $ 0.0000706
-0.14%
$ 97,027 $ 30,762
Jul 1, 1 AM $ 0.0000707
+0.00%
$ 97,164 $ 30,696
Jul 1, 12 AM $ 0.0000706
+0.00%
$ 97,027 $ 30,253
Jun 30, 11 PM $ 0.0000705
+0.00%
$ 96,889 $ 31,403
Jun 30, 10 PM $ 0.0000706
+0.14%
$ 97,027 $ 32,588
Jun 30, 9 PM $ 0.0000705
-0.42%
$ 96,889 $ 32,922
Jun 30, 8 PM $ 0.0000709
-0.98%
$ 97,439 $ 33,862
Jun 30, 7 PM $ 0.0000716
-1.24%
$ 98,401 $ 35,082
Jun 30, 6 PM $ 0.0000725
+0.00%
$ 99,638 $ 36,307
Jun 30, 5 PM $ 0.0000725
+1.40%
$ 99,638 $ 38,790
Jun 30, 4 PM $ 0.0000734
+1.38%
$ 100,875 $ 40,142
Jun 30, 3 PM $ 0.0000725
+0.14%
$ 99,638 $ 38,467
Jun 30, 2 PM $ 0.0000724
+3.43%
$ 99,501 $ 35,746
Jun 30, 1 PM $ 0.00007
-1.27%
$ 96,202 $ 33,753
Jun 30, 12 PM $ 0.0000709
-2.34%
$ 97,439 $ 32,446
Jun 30, 11 AM $ 0.0000726
-1.89%
$ 99,775 $ 32,560
Jun 30, 10 AM $ 0.000074
-0.13%
$ 101,699 $ 31,087
Jun 30, 9 AM $ 0.0000741
-1.98%
$ 101,837 $ 33,173
Jun 30, 8 AM $ 0.0000756
+0.53%
$ 103,898 $ 35,330
Jun 30, 7 AM $ 0.0000751
-0.79%
$ 103,211 $ 36,557
Jun 30, 6 AM $ 0.0000757
-0.39%
$ 104,036 $ 35,421
Jun 30, 5 AM $ 0.000076
-0.13%
$ 104,448 $ 34,407
Jun 30, 4 AM $ 0.0000761
-1.04%
$ 104,585 $ 33,713
Jun 30, 3 AM $ 0.0000769
-0.13%
$ 105,685 $ 33,784
Jun 30, 2 AM $ 0.000077
+0.52%
$ 105,822 $ 33,835