Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.00015
-2.22%
$206,697 $136,048
Sep 2, 12 PM $0.000154
+2.41%
$211,398 $140,511
Sep 2, 11 AM $0.00015
-5.00%
$206,284 $136,502
Sep 2, 10 AM $0.000158
+2.40%
$217,142 $130,289
Sep 2, 9 AM $0.000154
+0.04%
$212,057 $125,448
Sep 2, 8 AM $0.000154
+0.13%
$211,976 $128,354
Sep 2, 7 AM $0.000154
+0.35%
$212,115 $124,670
Sep 2, 6 AM $0.000154
+2.33%
$211,370 $123,522
Sep 2, 3 AM $0.000143
+0.00%
$196,325 $706
Sep 2, 1 AM $0.00014
+0.00%
$192,664 $720
Sep 1, 4 PM $0.000142
-2.09%
$194,956 $1,204
Sep 1, 3 PM $0.000151
+0.00%
$207,444 $434
Sep 1, 9 AM $0.000149
+0.00%
$204,427 $433
Sep 1, 6 AM $0.00015
+1.77%
$205,497 $649
Sep 1, 5 AM $0.000144
-0.57%
$198,445 $632
Sep 1, 2 AM $0.000143
-0.41%
$195,884 $572
Aug 31, 8 PM $0.000138
-0.23%
$190,298 $551
Aug 31, 6 PM $0.000136
+4.66%
$187,115 $537
Aug 31, 5 PM $0.000149
+0.02%
$204,191 $22
Aug 30, 8 PM $0.000165
+0.00%
$226,097 $3
Aug 29, 7 PM $0.000169
+0.00%
$-- $26,645
Aug 29, 6 PM $0.00017
+0.53%
$233,222 $26,813
Aug 29, 5 PM $0.000169
-1.69%
$231,985 $36,987
Aug 29, 4 PM $0.000172
+0.18%
$235,970 $42,295
Aug 29, 3 PM $0.000171
+0.47%
$235,558 $48,320
Aug 29, 2 PM $0.000171
-0.23%
$234,458 $59,429
Aug 29, 1 PM $0.000171
+0.23%
$235,008 $60,986
Aug 29, 12 PM $0.000171
-0.81%
$234,458 $64,317
Aug 29, 11 AM $0.000172
-0.06%
$236,382 $75,976
Aug 29, 10 AM $0.000172
+0.00%
$236,520 $86,307
Aug 29, 9 AM $0.000172
+0.06%
$236,520 $93,709
Aug 29, 8 AM $0.000172
+0.00%
$236,382 $101,947
Aug 29, 7 AM $0.000172
+0.76%
$236,382 $104,450
Aug 29, 6 AM $0.000171
+0.00%
$234,596 $110,003
Aug 29, 5 AM $0.000171
-0.06%
$234,596 $118,604
Aug 29, 4 AM $0.000171
+0.00%
$234,733 $125,079
Aug 29, 3 AM $0.000171
+0.00%
$234,733 $136,920
Aug 29, 2 AM $0.000171
+0.00%
$234,733 $143,242
Aug 29, 1 AM $0.000171
+0.00%
$234,733 $154,929
Aug 29, 12 AM $0.000171
+0.00%
$234,733 $167,108
Aug 28, 11 PM $0.000171
+0.00%
$234,733 $180,225
Aug 28, 10 PM $0.000171
+0.00%
$234,733 $181,197
Aug 28, 9 PM $0.000171
-1.16%
$234,733 $188,103
Aug 28, 8 PM $0.000173
-1.03%
$237,482 $192,429
Aug 28, 7 PM $0.000175
+0.12%
$240,231 $190,452
Aug 28, 6 PM $0.000175
-0.06%
$239,931 $180,960
Aug 28, 5 PM $0.000175
+0.30%
$240,093 $174,225
Aug 28, 4 PM $0.000174
+1.10%
$239,372 $171,668
Aug 28, 3 PM $0.000172
-0.99%
$236,759 $176,747
Aug 28, 2 PM $0.000174
+1.69%
$239,120 $171,417