Portuma Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000895
+0.00%
$ 123,001 $ 14,287
Mar 17, 11 AM $ 0.0000895
+0.00%
$ 123,001 $ 14,287
Mar 17, 10 AM $ 0.0000895
+1.70%
$ 123,001 $ 14,287
Mar 17, 9 AM $ 0.000088
-0.45%
$ 120,940 $ 13,642
Mar 17, 8 AM $ 0.0000884
+0.00%
$ 121,490 $ 13,498
Mar 17, 7 AM $ 0.0000884
-1.45%
$ 121,490 $ 14,610
Mar 17, 6 AM $ 0.0000897
-0.44%
$ 123,276 $ 15,837
Mar 17, 5 AM $ 0.0000901
-0.44%
$ 123,826 $ 13,443
Mar 17, 4 AM $ 0.0000905
+0.00%
$ 124,376 $ 14,746
Mar 17, 3 AM $ 0.0000905
+0.22%
$ 124,376 $ 18,344
Mar 17, 2 AM $ 0.0000903
+0.00%
$ 124,101 $ 21,080
Mar 17, 1 AM $ 0.0000903
+0.00%
$ 124,101 $ 24,359
Mar 17, 12 AM $ 0.0000903
+0.00%
$ 124,101 $ 28,284
Mar 16, 11 PM $ 0.0000903
-2.17%
$ 124,101 $ 31,724
Mar 16, 10 PM $ 0.0000923
-0.65%
$ 126,849 $ 34,549
Mar 16, 9 PM $ 0.0000929
+0.98%
$ 127,674 $ 35,721
Mar 16, 8 PM $ 0.000092
+1.21%
$ 126,437 $ 37,326
Mar 16, 7 PM $ 0.0000898
+3.34%
$ 123,414 $ 35,293
Mar 16, 6 PM $ 0.0000869
+0.81%
$ 119,428 $ 36,625
Mar 16, 5 PM $ 0.0000862
-0.81%
$ 118,466 $ 36,397
Mar 16, 4 PM $ 0.0000869
+0.00%
$ 119,428 $ 38,947
Mar 16, 3 PM $ 0.0000869
+0.00%
$ 119,428 $ 40,135
Mar 16, 2 PM $ 0.0000869
+0.00%
$ 119,428 $ 40,665
Mar 16, 1 PM $ 0.0000869
+0.00%
$ 119,428 $ 41,697
Mar 16, 12 PM $ 0.0000869
+0.00%
$ 119,428 $ 42,344
Mar 16, 11 AM $ 0.0000869
+0.00%
$ 119,428 $ 43,775
Mar 16, 10 AM $ 0.0000869
+0.00%
$ 119,428 $ 44,246
Mar 16, 9 AM $ 0.0000869
+0.00%
$ 119,428 $ 45,331
Mar 16, 8 AM $ 0.0000869
+1.16%
$ 119,428 $ 45,693
Mar 16, 7 AM $ 0.0000851
+0.59%
$ 116,954 $ 44,581
Mar 16, 6 AM $ 0.0000846
+0.48%
$ 116,267 $ 42,532
Mar 16, 5 AM $ 0.0000844
-0.24%
$ 115,992 $ 41,725
Mar 16, 4 AM $ 0.0000846
+0.00%
$ 116,267 $ 37,780
Mar 16, 3 AM $ 0.0000846
+0.12%
$ 116,267 $ 34,854
Mar 16, 2 AM $ 0.0000843
+0.12%
$ 115,855 $ 33,006
Mar 16, 1 AM $ 0.0000842
+0.36%
$ 115,717 $ 30,672
Mar 16, 12 AM $ 0.000084
+0.36%
$ 115,443 $ 27,543
Mar 15, 11 PM $ 0.0000837
-0.36%
$ 115,030 $ 25,157
Mar 15, 10 PM $ 0.000084
+0.24%
$ 115,443 $ 23,629
Mar 15, 9 PM $ 0.0000838
+0.00%
$ 115,168 $ 23,262
Mar 15, 8 PM $ 0.0000838
-0.24%
$ 115,168 $ 22,734
Mar 15, 7 PM $ 0.0000839
-0.36%
$ 115,305 $ 22,366
Mar 15, 6 PM $ 0.0000842
+0.12%
$ 115,717 $ 22,214
Mar 15, 5 PM $ 0.0000841
-1.98%
$ 115,580 $ 22,367
Mar 15, 4 PM $ 0.0000858
-0.12%
$ 117,916 $ 21,147
Mar 15, 3 PM $ 0.0000859
+0.00%
$ 118,054 $ 20,973
Mar 15, 2 PM $ 0.0000859
-0.23%
$ 118,054 $ 21,896
Mar 15, 1 PM $ 0.0000861
-0.46%
$ 118,329 $ 22,190
Mar 15, 12 PM $ 0.0000862
+0.47%
$ 118,466 $ 22,884
Mar 15, 11 AM $ 0.0000858
-0.92%
$ 117,916 $ 22,623