Portuma Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000769
-0.52%
$ 105,685 $ 24,933
May 16, 1 PM $ 0.0000773
-0.77%
$ 106,235 $ 24,908
May 16, 12 PM $ 0.0000779
-0.13%
$ 107,059 $ 25,843
May 16, 11 AM $ 0.000078
-2.99%
$ 107,197 $ 25,236
May 16, 10 AM $ 0.0000804
+2.82%
$ 110,495 $ 25,770
May 16, 9 AM $ 0.0000784
-3.81%
$ 107,742 $ 25,892
May 16, 8 AM $ 0.0000815
+3.95%
$ 112,007 $ 26,569
May 16, 7 AM $ 0.0000782
-0.13%
$ 107,472 $ 26,689
May 16, 6 AM $ 0.0000783
-0.25%
$ 107,609 $ 26,463
May 16, 5 AM $ 0.0000827
+4.77%
$ 113,656 $ 27,230
May 16, 4 AM $ 0.0000789
-0.71%
$ 108,479 $ 27,553
May 16, 3 AM $ 0.0000795
+0.13%
$ 109,258 $ 27,400
May 15, 9 PM $ 0.0000746
+0.00%
$ 102,537 $ 456
May 15, 5 PM $ 0.000069
+0.00%
$ -- $ 458
May 15, 4 PM $ 0.0000693
-1.94%
$ 95,281 $ 468
May 15, 3 PM $ 0.0000707
-2.74%
$ 97,164 $ 24,550
May 15, 2 PM $ 0.0000728
-0.84%
$ 100,031 $ 24,026
May 15, 1 PM $ 0.0000734
-5.05%
$ 100,875 $ 24,873
May 15, 12 PM $ 0.0000774
-2.56%
$ 106,372 $ 23,657
May 15, 11 AM $ 0.0000794
+4.64%
$ 109,165 $ 23,843
May 15, 10 AM $ 0.0000752
-1.74%
$ 103,379 $ 23,439
May 15, 9 AM $ 0.0000763
+2.24%
$ 104,810 $ 24,100
May 15, 8 AM $ 0.0000745
-2.11%
$ 102,379 $ 26,699
May 15, 7 AM $ 0.000076
-0.13%
$ 104,448 $ 26,320
May 15, 6 AM $ 0.0000759
+1.34%
$ 104,311 $ 25,606
May 15, 5 AM $ 0.0000749
+0.27%
$ 102,936 $ 23,986
May 15, 4 AM $ 0.0000748
-0.40%
$ 102,799 $ 23,068
May 15, 3 AM $ 0.0000751
+0.13%
$ 103,211 $ 22,238
May 15, 2 AM $ 0.0000752
+0.40%
$ 103,349 $ 21,315
May 15, 1 AM $ 0.0000749
-0.13%
$ 102,936 $ 20,557
May 14, 7 PM $ 0.0000838
+4.93%
$ 115,228 $ 41
May 14, 6 PM $ 0.000083
+9.93%
$ 114,071 $ 16,878
May 14, 5 PM $ 0.0000755
+0.13%
$ 103,766 $ 15,945
May 14, 4 PM $ 0.0000754
+0.95%
$ 103,629 $ 15,568
May 14, 3 PM $ 0.0000746
+0.13%
$ 102,517 $ 13,639
May 14, 2 PM $ 0.0000745
+12.03%
$ 102,385 $ 14,807
May 14, 1 PM $ 0.0000665
-1.19%
$ 91,392 $ 14,278
May 14, 12 PM $ 0.0000673
+4.67%
$ 92,491 $ 14,220
May 14, 11 AM $ 0.0000645
-0.62%
$ 88,643 $ 15,002
May 14, 10 AM $ 0.0000641
-4.33%
$ 88,094 $ 15,350
May 14, 9 AM $ 0.0000646
-14.78%
$ 88,781 $ 12,687
May 14, 8 AM $ 0.0000758
-3.44%
$ 104,173 $ 10,975
May 14, 7 AM $ 0.0000773
-2.03%
$ 106,235 $ 11,278
May 14, 6 AM $ 0.0000789
+0.00%
$ 108,434 $ 12,062
May 14, 5 AM $ 0.0000789
+3.27%
$ 108,434 $ 12,928
May 14, 4 AM $ 0.0000764
+0.26%
$ 104,998 $ 13,799
May 14, 3 AM $ 0.0000762
+0.00%
$ 104,723 $ 14,664
May 14, 2 AM $ 0.0000762
+0.00%
$ 104,723 $ 15,594
May 14, 1 AM $ 0.0000762
+0.00%
$ 104,723 $ 16,519
May 14, 12 AM $ 0.0000762
+0.00%
$ 104,723 $ 17,477