Portuma Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:55 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:54 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:53 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:52 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:51 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:50 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:49 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:48 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:47 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:46 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:45 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:44 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:43 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:42 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:41 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:40 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:39 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:38 AM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
11:37 AM $ 0.0000759
+0.00%
$ 104,998 $ 22,604
11:36 AM $ 0.0000759
+0.00%
$ 104,998 $ 22,604
11:35 AM $ 0.000076
+0.00%
$ 104,998 $ 22,550
11:34 AM $ 0.0000762
+0.00%
$ 104,723 $ 22,550
11:33 AM $ 0.0000762
+0.00%
$ 104,723 $ 22,495
11:32 AM $ 0.0000762
+0.00%
$ 104,723 $ 22,495
11:31 AM $ 0.0000762
+0.00%
$ 104,723 $ 22,442
11:30 AM $ 0.0000761
+0.00%
$ 104,723 $ 22,442
11:29 AM $ 0.0000762
+0.00%
$ 104,723 $ 22,401
11:28 AM $ 0.0000761
+0.00%
$ 104,723 $ 22,401
11:27 AM $ 0.000076
+0.00%
$ 104,723 $ 22,338
11:26 AM $ 0.000076
+0.00%
$ 104,723 $ 22,338
11:25 AM $ 0.0000759
+0.00%
$ 104,723 $ 22,298
11:24 AM $ 0.0000759
+0.00%
$ 104,311 $ 22,298
11:23 AM $ 0.0000759
+0.00%
$ 104,311 $ 22,269
11:22 AM $ 0.0000759
+0.00%
$ 104,311 $ 22,269
11:21 AM $ 0.0000759
+0.00%
$ 104,311 $ 22,269
11:20 AM $ 0.0000759
+0.00%
$ 104,311 $ 22,269
11:19 AM $ 0.0000758
+0.00%
$ 104,173 $ 22,215
11:18 AM $ 0.0000757
+0.00%
$ 104,173 $ 22,215
11:17 AM $ 0.0000756
+0.00%
$ 104,173 $ 22,191
11:16 AM $ 0.0000756
+0.00%
$ 104,173 $ 22,191
11:15 AM $ 0.0000755
+0.00%
$ 104,173 $ 22,151
11:14 AM $ 0.0000755
+0.00%
$ 103,761 $ 22,151
11:13 AM $ 0.0000754
+0.00%
$ 103,761 $ 22,114
11:12 AM $ 0.0000754
+0.00%
$ 103,761 $ 22,114
11:11 AM $ 0.0000753
+0.00%
$ 103,761 $ 22,043
11:10 AM $ 0.0000753
+0.00%
$ 103,761 $ 22,043
11:09 AM $ 0.0000752
+0.00%
$ 103,349 $ 22,003
11:08 AM $ 0.0000752
+0.00%
$ 103,349 $ 22,003
11:07 AM $ 0.0000752
+0.00%
$ 103,349 $ 21,964