Portuma Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0000875
+0.00%
$ 120,253 $ 61,155
4:50 AM $ 0.0000875
+0.00%
$ 120,253 $ 61,155
4:49 AM $ 0.0000875
+0.00%
$ 120,253 $ 61,155
4:48 AM $ 0.000087
+0.00%
$ 120,253 $ 61,019
4:47 AM $ 0.0000869
+0.00%
$ 120,253 $ 60,968
4:46 AM $ 0.0000869
+0.00%
$ 120,253 $ 60,968
4:45 AM $ 0.0000868
+0.00%
$ 120,253 $ 60,885
4:44 AM $ 0.0000868
+0.00%
$ 119,291 $ 60,885
4:43 AM $ 0.0000868
+0.00%
$ 119,291 $ 60,810
4:42 AM $ 0.0000868
+0.00%
$ 119,291 $ 60,810
4:41 AM $ 0.0000868
+0.00%
$ 119,291 $ 60,729
4:40 AM $ 0.0000868
+0.00%
$ 119,291 $ 60,729
4:39 AM $ 0.0000867
+0.00%
$ 119,153 $ 60,666
4:38 AM $ 0.0000868
+0.00%
$ 119,153 $ 60,666
4:37 AM $ 0.0000868
+0.00%
$ 119,153 $ 60,634
4:36 AM $ 0.0000868
+0.00%
$ 119,153 $ 60,583
4:35 AM $ 0.0000868
+0.00%
$ 119,153 $ 60,583
4:34 AM $ 0.0000868
+0.00%
$ 119,291 $ 60,510
4:33 AM $ 0.0000867
+0.00%
$ 119,291 $ 60,510
4:32 AM $ 0.0000867
+0.00%
$ 119,291 $ 60,510
4:31 AM $ 0.0000867
+0.00%
$ 119,291 $ 60,510
4:30 AM $ 0.0000867
+0.00%
$ 119,291 $ 60,510
4:29 AM $ 0.0000867
+0.00%
$ 119,153 $ 60,510
4:28 AM $ 0.0000867
+0.00%
$ 119,153 $ 60,510
4:27 AM $ 0.0000867
+0.00%
$ 119,153 $ 60,510
4:26 AM $ 0.0000867
+0.00%
$ 119,153 $ 60,510
4:25 AM $ 0.0000867
+0.00%
$ 119,153 $ 60,510
4:24 AM $ 0.0000867
+0.00%
$ 119,153 $ 60,510
4:23 AM $ 0.0000866
+0.00%
$ 119,153 $ 60,468
4:22 AM $ 0.0000866
+0.00%
$ 119,153 $ 60,468
4:21 AM $ 0.0000866
+0.00%
$ 119,153 $ 60,389
4:20 AM $ 0.0000868
+0.00%
$ 119,153 $ 60,389
4:19 AM $ 0.0000866
+0.00%
$ 119,016 $ 60,220
4:18 AM $ 0.0000865
+0.00%
$ 119,016 $ 60,220
4:17 AM $ 0.0000864
+0.00%
$ 119,016 $ 60,190
4:16 AM $ 0.0000864
+0.00%
$ 119,016 $ 60,124
4:15 AM $ 0.0000864
+0.00%
$ 119,016 $ 60,124
4:14 AM $ 0.0000864
+0.00%
$ 118,741 $ 60,047
4:13 AM $ 0.0000864
+0.00%
$ 118,741 $ 60,047
4:12 AM $ 0.0000865
+0.00%
$ 118,741 $ 59,969
4:11 AM $ 0.0000865
+0.00%
$ 118,741 $ 59,969
4:10 AM $ 0.0000865
+0.00%
$ 118,741 $ 59,663
4:09 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,663
4:08 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,584
4:07 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,584
4:06 AM $ 0.0000865
+0.00%
$ 119,016 $ 59,524
4:05 AM $ 0.0000865
+0.00%
$ 119,016 $ 59,524
4:04 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,466
4:03 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,466
4:02 AM $ 0.0000866
+0.00%
$ 119,016 $ 59,431