Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.000973
-0.52%
$9.71 million $228,500
Apr 15, 2024 $0.000986
+9.01%
$9.84 million $385,851
Apr 14, 2024 $0.000908
+80.04%
$9.06 million $521,853
Apr 13, 2024 $0.0005
-5.33%
$4.99 million $157,397
Apr 12, 2024 $0.000529
-4.39%
$5.28 million $157,120
Apr 11, 2024 $0.000547
-1.65%
$5.46 million $107,685
Apr 10, 2024 $0.000548
-1.26%
$5.47 million $118,726
Apr 9, 2024 $0.000547
-8.04%
$5.46 million $123,025
Apr 8, 2024 $0.000598
+11.55%
$5.97 million $155,308
Apr 7, 2024 $0.000536
-0.83%
$5.35 million $126,088
Apr 6, 2024 $0.00054
+7.78%
$5.39 million $109,135
Apr 5, 2024 $0.000503
+2.43%
$5.02 million $114,287
Apr 4, 2024 $0.000491
-0.04%
$4.9 million $182,998
Apr 3, 2024 $0.00049
-12.55%
$4.89 million $111,080
Apr 2, 2024 $0.000562
+7.69%
$5.6 million $170,524
Apr 1, 2024 $0.000524
-2.87%
$5.23 million $182,769
Mar 31, 2024 $0.000539
+12.13%
$5.38 million $226,986
Mar 30, 2024 $0.000484
+42.72%
$4.83 million $240,884
Mar 29, 2024 $0.000343
+11.18%
$3.42 million $159,788
Mar 28, 2024 $0.000311
+2.14%
$3.11 million $103,914
Mar 27, 2024 $0.000309
-2.60%
$3.09 million $116,056
Mar 26, 2024 $0.000321
+9.79%
$3.2 million $116,180
Mar 25, 2024 $0.000289
+4.05%
$2.88 million $133,228
Mar 24, 2024 $0.000278
-3.49%
$2.77 million $117,541
Mar 23, 2024 $0.000288
-2.02%
$2.87 million $88,484
Mar 22, 2024 $0.000294
-2.58%
$2.93 million $131,377
Mar 21, 2024 $0.000302
-7.41%
$3.01 million $116,401
Mar 20, 2024 $0.000326
-2.36%
$3.25 million $145,527
Mar 19, 2024 $0.000334
+0.75%
$3.33 million $168,111
Mar 18, 2024 $0.000331
-8.25%
$3.3 million $118,736
Mar 17, 2024 $0.000357
-9.09%
$3.56 million $128,769
Mar 16, 2024 $0.000394
+12.17%
$3.93 million $179,787
Mar 15, 2024 $0.000351
+4.43%
$3.5 million $175,971
Mar 14, 2024 $0.000325
-10.29%
$3.25 million $247,416
Mar 13, 2024 $0.000377
+49.28%
$3.76 million $290,768
Mar 12, 2024 $0.000253
-2.31%
$2.52 million $102,945
Mar 11, 2024 $0.000259
-1.87%
$2.58 million $116,534
Mar 10, 2024 $0.000264
+2.13%
$2.63 million $118,048
Mar 9, 2024 $0.000258
-3.25%
$2.58 million $82,753
Mar 8, 2024 $0.000267
-2.44%
$2.66 million $111,553
Mar 7, 2024 $0.000274
+1.11%
$2.73 million $107,112
Mar 6, 2024 $0.00027
-10.38%
$2.7 million $93,075
Mar 5, 2024 $0.000301
+3.70%
$3 million $134,151
Mar 4, 2024 $0.00029
+19.24%
$2.9 million $180,075
Mar 3, 2024 $0.000243
-1.57%
$2.42 million $105,473
Mar 2, 2024 $0.000246
+0.26%
$2.45 million $80,054
Mar 1, 2024 $0.000245
+0.37%
$2.44 million $88,184
Feb 29, 2024 $0.000233
-8.91%
$2.32 million $43,085
Feb 28, 2024 $0.000256
+1.69%
$2.56 million $107,403
Feb 27, 2024 $0.000251
-0.12%
$2.5 million $88,860