Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.000172
-0.99%
$236,759 $176,747
Aug 28, 2 PM $0.000174
+1.69%
$239,120 $171,417
Aug 28, 1 PM $0.000171
+0.00%
$235,146 $177,850
Aug 28, 12 PM $0.000171
+0.29%
$235,283 $171,627
Aug 28, 11 AM $0.000171
-1.04%
$234,596 $159,859
Aug 28, 10 AM $0.000173
+0.41%
$237,207 $150,622
Aug 28, 9 AM $0.000172
+0.18%
$235,833 $154,848
Aug 28, 8 AM $0.000171
+0.41%
$234,871 $152,974
Aug 28, 7 AM $0.00017
+0.77%
$232,947 $151,045
Aug 28, 6 AM $0.000168
-0.88%
$231,160 $146,286
Aug 28, 5 AM $0.00017
+0.47%
$233,222 $141,381
Aug 28, 4 AM $0.000169
-0.06%
$232,397 $147,252
Aug 28, 3 AM $0.000169
-0.76%
$232,534 $140,690
Aug 28, 2 AM $0.000171
+0.35%
$234,596 $141,215
Aug 28, 1 AM $0.00017
+0.06%
$233,771 $129,623
Aug 28, 12 AM $0.00017
+0.00%
$233,634 $118,593
Aug 27, 11 PM $0.00017
+0.00%
$233,634 $105,949
Aug 27, 10 PM $0.00017
-0.12%
$233,634 $105,360
Aug 27, 9 PM $0.00017
-1.39%
$233,771 $104,108
Aug 27, 8 PM $0.000172
-2.60%
$237,070 $104,583
Aug 27, 7 PM $0.000177
-0.17%
$243,391 $110,485
Aug 27, 6 PM $0.000177
-0.44%
$243,804 $118,717
Aug 27, 5 PM $0.000178
-0.95%
$244,744 $119,744
Aug 27, 4 PM $0.00018
-0.77%
$246,965 $113,493
Aug 27, 3 PM $0.000181
-0.38%
$249,164 $106,275
Aug 27, 2 PM $0.000182
+0.78%
$250,126 $99,444
Aug 27, 1 PM $0.00018
+0.17%
$248,064 $95,057
Aug 27, 12 PM $0.00018
+0.00%
$247,652 $97,026
Aug 27, 11 AM $0.00018
+0.00%
$247,652 $107,605
Aug 27, 10 AM $0.00018
+0.08%
$247,652 $117,092
Aug 27, 9 AM $0.00018
+0.48%
$247,867 $113,298
Aug 27, 8 AM $0.000179
+0.00%
$246,690 $112,032
Aug 27, 7 AM $0.000179
+2.16%
$246,690 $124,024
Aug 27, 6 AM $0.000182
+4.12%
$250,126 $134,744
Aug 27, 5 AM $0.000174
-0.17%
$239,681 $143,893
Aug 27, 4 AM $0.000175
-2.73%
$240,231 $138,161
Aug 27, 3 AM $0.000179
+0.45%
$246,552 $132,938
Aug 27, 2 AM $0.000179
-0.22%
$245,453 $126,489
Aug 27, 1 AM $0.000179
-2.93%
$246,003 $129,659
Aug 27, 12 AM $0.000184
+0.00%
$253,424 $128,595
Aug 26, 11 PM $0.000184
-0.11%
$253,424 $128,595
Aug 26, 10 PM $0.000185
-1.34%
$253,699 $128,604
Aug 26, 9 PM $0.000187
-1.47%
$257,135 $123,236
Aug 26, 8 PM $0.00019
+1.17%
$260,983 $122,492
Aug 26, 7 PM $0.000188
-0.74%
$258,097 $120,050
Aug 26, 6 PM $0.000189
+0.64%
$260,021 $114,378
Aug 26, 5 PM $0.000189
+1.02%
$259,334 $116,419
Aug 26, 4 PM $0.000187
-0.74%
$256,722 $119,533
Aug 26, 3 PM $0.000188
+1.24%
$258,646 $115,380
Aug 26, 2 PM $0.000186
+0.01%
$255,760 $124,307