Portuma Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000762
+0.00%
$ 104,723 $ 17,477
May 13, 11 PM $ 0.0000762
-1.17%
$ 104,723 $ 18,395
May 13, 10 PM $ 0.0000771
+0.00%
$ 105,960 $ 19,262
May 13, 9 PM $ 0.0000771
+1.45%
$ 105,960 $ 19,439
May 13, 8 PM $ 0.000076
+1.20%
$ 104,448 $ 20,705
May 13, 7 PM $ 0.0000751
+8.06%
$ 103,211 $ 23,191
May 13, 6 PM $ 0.0000695
-1.42%
$ 95,515 $ 24,529
May 13, 5 PM $ 0.0000705
-2.08%
$ 96,889 $ 25,057
May 13, 4 PM $ 0.000072
+0.00%
$ 98,951 $ 25,941
May 13, 3 PM $ 0.000072
-3.61%
$ 98,951 $ 26,875
May 13, 2 PM $ 0.0000749
+2.04%
$ 102,936 $ 26,831
May 13, 1 PM $ 0.0000734
+0.55%
$ 100,875 $ 26,769
May 13, 12 PM $ 0.0000731
-4.19%
$ 100,463 $ 26,758
May 13, 11 AM $ 0.0000764
+0.39%
$ 104,998 $ 26,210
May 13, 10 AM $ 0.000076
+1.06%
$ 104,448 $ 26,091
May 13, 9 AM $ 0.0000752
+0.13%
$ 103,349 $ 26,317
May 13, 8 AM $ 0.000075
+0.27%
$ 103,074 $ 26,434
May 13, 7 AM $ 0.0000748
-0.53%
$ 102,799 $ 27,453
May 13, 6 AM $ 0.0000752
+0.00%
$ 103,349 $ 27,249
May 13, 5 AM $ 0.0000753
+0.13%
$ 103,486 $ 28,106
May 13, 4 AM $ 0.0000752
+0.13%
$ 103,349 $ 28,683
May 13, 3 AM $ 0.0000752
+0.27%
$ 103,349 $ 29,336
May 13, 2 AM $ 0.000075
-0.53%
$ 103,074 $ 29,781
May 13, 1 AM $ 0.0000753
-0.13%
$ 103,486 $ 30,595
May 13, 12 AM $ 0.0000755
+0.00%
$ 103,761 $ 30,871
May 12, 11 PM $ 0.0000755
+0.13%
$ 103,761 $ 30,727
May 12, 10 PM $ 0.0000753
-0.26%
$ 103,486 $ 31,189
May 12, 9 PM $ 0.0000754
-1.82%
$ 103,623 $ 32,679
May 12, 8 PM $ 0.0000767
+2.09%
$ 105,370 $ 32,977
May 12, 7 PM $ 0.0000751
+0.27%
$ 103,211 $ 31,155
May 12, 6 PM $ 0.0000749
+0.94%
$ 102,936 $ 29,921
May 12, 5 PM $ 0.0000742
+1.23%
$ 101,974 $ 30,190
May 12, 3 PM $ 0.0000746
-1.84%
$ 102,524 $ 31,246
May 12, 2 PM $ 0.000076
+0.00%
$ 104,448 $ 31,380
May 12, 1 PM $ 0.0000761
-0.13%
$ 104,585 $ 31,749
May 12, 12 PM $ 0.0000762
+1.20%
$ 104,723 $ 32,489
May 12, 11 AM $ 0.0000753
+0.40%
$ 103,486 $ 33,327
May 12, 10 AM $ 0.0000749
+0.27%
$ 102,936 $ 33,693
May 12, 9 AM $ 0.0000748
+0.29%
$ 102,799 $ 34,162
May 12, 8 AM $ 0.0000745
+0.25%
$ 102,364 $ 34,431
May 12, 7 AM $ 0.0000743
-0.54%
$ 102,112 $ 33,406
May 12, 6 AM $ 0.0000747
-4.72%
$ 102,661 $ 33,952
May 12, 5 AM $ 0.0000784
+3.98%
$ 107,746 $ 33,025
May 12, 4 AM $ 0.0000754
-1.82%
$ 103,623 $ 32,628
May 12, 3 AM $ 0.0000767
+0.00%
$ 105,410 $ 32,705
May 12, 2 AM $ 0.0000767
-0.52%
$ 105,410 $ 33,465
May 12, 1 AM $ 0.0000771
-0.26%
$ 105,960 $ 33,748
May 12, 12 AM $ 0.0000773
-0.13%
$ 106,235 $ 34,370
May 11, 11 PM $ 0.0000773
-1.02%
$ 106,235 $ 35,489
May 11, 10 PM $ 0.000078
-0.64%
$ 107,197 $ 35,835