Portuma Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000077
+0.52%
$ 105,822 $ 33,835
Jun 30, 1 AM $ 0.0000766
-0.26%
$ 105,273 $ 34,790
Jun 30, 12 AM $ 0.0000768
-0.39%
$ 105,548 $ 36,786
Jun 29, 11 PM $ 0.0000771
-0.13%
$ 105,960 $ 36,597
Jun 29, 8 PM $ 0.0000734
+0.00%
$ 100,875 $ 32,513
Jun 29, 7 PM $ 0.0000734
+2.66%
$ 100,875 $ 32,513
Jun 29, 6 PM $ 0.0000716
+0.99%
$ 98,401 $ 30,795
Jun 29, 5 PM $ 0.0000708
+0.28%
$ 97,302 $ 28,507
Jun 29, 4 PM $ 0.0000706
+0.00%
$ 97,027 $ 28,390
Jun 29, 3 PM $ 0.0000706
-2.35%
$ 97,027 $ 30,623
Jun 29, 2 PM $ 0.0000723
+0.28%
$ 99,363 $ 31,902
Jun 29, 1 PM $ 0.0000721
+1.26%
$ 99,088 $ 31,895
Jun 29, 12 PM $ 0.0000712
-1.11%
$ 97,851 $ 33,154
Jun 29, 11 AM $ 0.000072
-1.50%
$ 98,951 $ 35,363
Jun 29, 10 AM $ 0.0000731
+0.97%
$ 100,463 $ 38,997
Jun 29, 9 AM $ 0.0000724
-0.55%
$ 99,501 $ 40,249
Jun 29, 8 AM $ 0.0000728
+0.83%
$ 100,050 $ 39,756
Jun 29, 7 AM $ 0.0000722
-0.55%
$ 99,226 $ 39,269
Jun 29, 6 AM $ 0.0000726
+0.28%
$ 99,775 $ 40,183
Jun 29, 5 AM $ 0.0000724
+0.00%
$ 99,501 $ 41,222
Jun 29, 4 AM $ 0.0000725
+3.42%
$ 99,638 $ 42,023
Jun 29, 3 AM $ 0.0000702
-0.43%
$ 96,477 $ 41,908
Jun 29, 2 AM $ 0.0000705
+0.43%
$ 96,889 $ 41,692
Jun 29, 1 AM $ 0.0000702
-0.71%
$ 96,477 $ 41,883
Jun 29, 12 AM $ 0.0000707
+0.57%
$ 97,164 $ 41,114
Jun 28, 11 PM $ 0.0000703
-0.42%
$ 96,614 $ 40,822
Jun 28, 10 PM $ 0.0000706
-2.49%
$ 97,027 $ 41,012
Jun 28, 9 PM $ 0.0000724
+0.00%
$ 99,501 $ 41,866
Jun 28, 8 PM $ 0.0000724
+0.00%
$ 99,501 $ 43,940
Jun 28, 7 PM $ 0.0000724
+0.00%
$ 99,501 $ 45,599
Jun 28, 6 PM $ 0.0000724
+0.98%
$ 99,501 $ 47,524
Jun 28, 5 PM $ 0.0000718
-1.10%
$ 98,676 $ 48,217
Jun 28, 4 PM $ 0.0000726
+1.11%
$ 99,775 $ 48,883
Jun 28, 3 PM $ 0.0000718
+0.42%
$ 98,676 $ 48,760
Jun 28, 2 PM $ 0.0000715
-0.42%
$ 98,264 $ 49,850
Jun 28, 1 PM $ 0.0000718
-1.10%
$ 98,676 $ 51,784
Jun 28, 12 PM $ 0.0000726
+1.97%
$ 99,775 $ 51,869
Jun 28, 11 AM $ 0.0000712
-4.81%
$ 97,851 $ 49,383
Jun 28, 10 AM $ 0.0000749
-1.32%
$ 102,936 $ 45,541
Jun 28, 9 AM $ 0.0000759
-1.43%
$ 104,311 $ 44,240
Jun 28, 8 AM $ 0.000077
+0.65%
$ 105,822 $ 43,030
Jun 28, 7 AM $ 0.0000764
-0.52%
$ 104,998 $ 43,838
Jun 28, 6 AM $ 0.0000768
+0.26%
$ 105,548 $ 43,776
Jun 28, 5 AM $ 0.0000766
+1.73%
$ 105,273 $ 44,027
Jun 28, 4 AM $ 0.0000753
-1.44%
$ 103,486 $ 43,155
Jun 28, 3 AM $ 0.0000763
+0.00%
$ 104,860 $ 40,785
Jun 28, 2 AM $ 0.0000763
+0.00%
$ 104,860 $ 38,533
Jun 28, 1 AM $ 0.0000764
+0.53%
$ 104,998 $ 36,239
Jun 28, 12 AM $ 0.000076
-1.30%
$ 104,448 $ 34,466
Jun 27, 11 PM $ 0.000077
-0.26%
$ 105,822 $ 33,827