Portuma Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000862
+0.47%
$ 118,466 $ 22,884
Mar 15, 11 AM $ 0.0000858
-0.92%
$ 117,916 $ 22,623
Mar 15, 10 AM $ 0.0000866
+0.93%
$ 119,016 $ 23,518
Mar 15, 9 AM $ 0.0000858
-0.46%
$ 117,916 $ 23,314
Mar 15, 8 AM $ 0.0000862
+0.00%
$ 118,466 $ 23,745
Mar 15, 7 AM $ 0.0000862
+0.23%
$ 118,466 $ 24,535
Mar 15, 6 AM $ 0.000086
-0.35%
$ 118,191 $ 25,779
Mar 15, 5 AM $ 0.0000863
+0.23%
$ 118,604 $ 26,762
Mar 15, 4 AM $ 0.0000861
+0.00%
$ 118,329 $ 27,534
Mar 15, 3 AM $ 0.0000861
+0.00%
$ 118,329 $ 28,192
Mar 15, 2 AM $ 0.0000863
+0.12%
$ 118,604 $ 28,352
Mar 15, 1 AM $ 0.0000862
+0.12%
$ 118,466 $ 28,732
Mar 15, 12 AM $ 0.0000861
-0.12%
$ 118,329 $ 29,431
Mar 14, 11 PM $ 0.0000863
+0.12%
$ 118,604 $ 29,767
Mar 14, 10 PM $ 0.0000863
+0.00%
$ 118,604 $ 29,649
Mar 14, 9 PM $ 0.0000862
+0.23%
$ 118,466 $ 29,524
Mar 14, 8 PM $ 0.000086
+0.00%
$ 118,191 $ 29,463
Mar 14, 7 PM $ 0.0000861
+0.00%
$ 118,329 $ 28,492
Mar 14, 6 PM $ 0.000086
+0.00%
$ 118,191 $ 27,316
Mar 14, 5 PM $ 0.000086
+0.00%
$ 118,191 $ 26,291
Mar 14, 4 PM $ 0.000086
-0.12%
$ 118,191 $ 24,972
Mar 14, 3 PM $ 0.000086
+0.00%
$ 118,191 $ 23,928
Mar 14, 2 PM $ 0.0000861
+0.23%
$ 118,329 $ 22,613
Mar 14, 1 PM $ 0.0000859
-0.12%
$ 118,054 $ 22,725
Mar 14, 12 PM $ 0.0000859
-0.23%
$ 118,054 $ 23,037
Mar 14, 11 AM $ 0.0000861
+0.23%
$ 118,329 $ 24,132
Mar 14, 10 AM $ 0.0000857
-0.23%
$ 117,779 $ 25,702
Mar 14, 9 AM $ 0.0000859
-0.23%
$ 118,054 $ 25,932
Mar 14, 8 AM $ 0.0000861
+0.12%
$ 118,329 $ 25,552
Mar 14, 7 AM $ 0.000086
+0.00%
$ 118,191 $ 24,804
Mar 14, 6 AM $ 0.0000859
-0.12%
$ 118,054 $ 25,939
Mar 14, 5 AM $ 0.000086
+0.00%
$ 118,191 $ 26,234
Mar 14, 4 AM $ 0.000086
+0.00%
$ 118,191 $ 26,424
Mar 14, 3 AM $ 0.000086
-0.12%
$ 118,191 $ 27,493
Mar 14, 2 AM $ 0.0000861
+0.23%
$ 118,329 $ 29,409
Mar 14, 1 AM $ 0.000086
+0.12%
$ 118,191 $ 31,203
Mar 14, 12 AM $ 0.0000859
-0.12%
$ 118,054 $ 32,270
Mar 13, 11 PM $ 0.0000861
+0.35%
$ 118,329 $ 32,917
Mar 13, 10 PM $ 0.0000857
-0.23%
$ 117,779 $ 33,216
Mar 13, 9 PM $ 0.0000859
+0.00%
$ 118,054 $ 34,054
Mar 13, 8 PM $ 0.0000859
+0.59%
$ 118,054 $ 34,919
Mar 13, 7 PM $ 0.0000854
+0.00%
$ 117,367 $ 36,793
Mar 13, 6 PM $ 0.0000854
+0.00%
$ 117,367 $ 41,269
Mar 13, 5 PM $ 0.0000854
+0.00%
$ 117,367 $ 43,536
Mar 13, 4 PM $ 0.0000854
+0.23%
$ 117,367 $ 45,086
Mar 13, 3 PM $ 0.0000852
-1.27%
$ 117,092 $ 46,945
Mar 13, 2 PM $ 0.0000863
+0.47%
$ 118,604 $ 49,947
Mar 13, 1 PM $ 0.0000859
+0.47%
$ 118,054 $ 49,563
Mar 13, 12 PM $ 0.0000855
+0.00%
$ 117,504 $ 49,278
Mar 13, 11 AM $ 0.0000858
+1.42%
$ 117,916 $ 48,484