Portuma Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0000895
+0.00%
$ 122,864 $ 64,085
5:41 AM $ 0.0000895
+0.00%
$ 122,864 $ 64,085
5:40 AM $ 0.0000893
+0.00%
$ 122,864 $ 64,024
5:39 AM $ 0.0000893
+0.00%
$ 122,726 $ 64,024
5:38 AM $ 0.0000893
+0.00%
$ 122,726 $ 64,000
5:37 AM $ 0.0000893
+0.00%
$ 122,726 $ 63,935
5:36 AM $ 0.0000893
+0.00%
$ 122,726 $ 63,935
5:35 AM $ 0.0000892
+0.00%
$ 122,726 $ 63,856
5:34 AM $ 0.0000892
+0.00%
$ 122,589 $ 63,856
5:33 AM $ 0.000089
+0.00%
$ 122,589 $ 63,824
5:32 AM $ 0.000089
+0.00%
$ 122,589 $ 63,759
5:31 AM $ 0.0000892
+0.00%
$ 122,589 $ 63,759
5:30 AM $ 0.0000892
+0.00%
$ 122,589 $ 63,684
5:29 AM $ 0.0000892
+0.00%
$ 122,589 $ 63,684
5:28 AM $ 0.0000893
+0.00%
$ 122,589 $ 63,623
5:27 AM $ 0.0000893
+0.00%
$ 122,589 $ 63,623
5:26 AM $ 0.0000893
+0.00%
$ 122,589 $ 63,580
5:25 AM $ 0.0000892
+0.00%
$ 122,589 $ 63,527
5:24 AM $ 0.0000892
+0.00%
$ 122,589 $ 63,527
5:23 AM $ 0.0000892
+0.00%
$ 122,589 $ 63,498
5:22 AM $ 0.0000891
+0.00%
$ 122,589 $ 63,441
5:21 AM $ 0.0000892
+0.00%
$ 122,589 $ 63,441
5:20 AM $ 0.0000892
+0.00%
$ 122,589 $ 63,383
5:19 AM $ 0.0000892
+0.00%
$ 122,589 $ 63,383
5:18 AM $ 0.0000894
+0.00%
$ 122,589 $ 63,329
5:17 AM $ 0.0000894
+0.00%
$ 122,589 $ 63,329
5:16 AM $ 0.0000896
+0.00%
$ 122,589 $ 63,302
5:15 AM $ 0.0000895
+0.00%
$ 122,589 $ 63,245
5:14 AM $ 0.0000895
+0.00%
$ 123,001 $ 63,245
5:13 AM $ 0.0000894
+0.00%
$ 123,001 $ 63,203
5:12 AM $ 0.0000895
+0.00%
$ 123,001 $ 63,156
5:11 AM $ 0.0000897
+0.00%
$ 123,001 $ 63,156
5:10 AM $ 0.0000896
+0.00%
$ 123,001 $ 63,112
5:09 AM $ 0.0000894
+0.00%
$ 122,864 $ 63,087
5:08 AM $ 0.0000895
+0.00%
$ 122,864 $ 63,012
5:07 AM $ 0.0000894
+0.00%
$ 122,864 $ 63,012
5:06 AM $ 0.0000893
+0.00%
$ 122,864 $ 62,938
5:05 AM $ 0.0000893
+0.00%
$ 122,864 $ 62,938
5:04 AM $ 0.0000896
+0.00%
$ 123,139 $ 62,874
5:03 AM $ 0.0000896
+0.00%
$ 123,139 $ 62,874
5:02 AM $ 0.0000896
+0.00%
$ 123,139 $ 62,824
5:01 AM $ 0.0000896
+0.00%
$ 123,139 $ 62,824
5:00 AM $ 0.0000895
+0.00%
$ 123,139 $ 62,731
4:59 AM $ 0.0000897
+0.00%
$ 123,276 $ 62,731
4:58 AM $ 0.0000896
+0.00%
$ 123,276 $ 62,665
4:57 AM $ 0.0000899
+0.00%
$ 123,276 $ 62,665
4:56 AM $ 0.0000899
+0.00%
$ 123,276 $ 62,665
4:55 AM $ 0.0000899
+0.00%
$ 123,276 $ 62,665
4:54 AM $ 0.0000875
+0.00%
$ 120,253 $ 61,155
4:53 AM $ 0.0000875
+0.00%
$ 120,253 $ 61,155