Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000827
-2.13%
$ 113,656 $ 9,430
Apr 30, 2026 $ 0.0000845
-0.82%
$ 116,130 $ 15,757
Apr 29, 2026 $ 0.0000852
-3.40%
$ 117,092 $ 7,753
Apr 28, 2026 $ 0.0000882
+1.73%
$ 121,215 $ 14,759
Apr 27, 2026 $ 0.0000867
-6.57%
$ 119,153 $ 4,210
Apr 26, 2026 $ 0.0000928
-0.32%
$ 127,537 $ 37,200
Apr 25, 2026 $ 0.0000931
+1.31%
$ 127,949 $ 46,488
Apr 24, 2026 $ 0.0000919
+7.11%
$ 126,300 $ 48,653
Apr 23, 2026 $ 0.0000859
-0.92%
$ 118,054 $ 45,131
Apr 22, 2026 $ 0.0000867
-0.46%
$ 119,153 $ 40,495
Apr 21, 2026 $ 0.000087
+1.05%
$ 119,703 $ 30,623
Apr 20, 2026 $ 0.0000861
-1.37%
$ 118,329 $ 52,816
Apr 19, 2026 $ 0.0000873
-0.80%
$ 119,978 $ 44,836
Apr 18, 2026 $ 0.000088
-7.07%
$ 120,940 $ 62,714
Apr 17, 2026 $ 0.0000946
-1.77%
$ 130,148 $ 47,202
Apr 16, 2026 $ 0.0000963
+5.13%
$ 132,347 $ 33,275
Apr 15, 2026 $ 0.0000916
-0.43%
$ 125,887 $ 158
Apr 14, 2026 $ 0.000092
-4.76%
$ 126,437 $ 23,461
Apr 13, 2026 $ 0.0000968
-0.31%
$ 132,759 $ 55,619
Apr 12, 2026 $ 0.0000969
+1.47%
$ 133,446 $ 24,495
Apr 11, 2026 $ 0.0000955
-1.14%
$ 131,247 $ 46,960
Apr 10, 2026 $ 0.0000966
+0.21%
$ 132,759 $ 54,900
Apr 9, 2026 $ 0.0000963
-0.72%
$ 132,484 $ 26,781
Apr 8, 2026 $ 0.000097
-5.83%
$ 133,309 $ 30,298
Apr 7, 2026 $ 0.000103
-7.37%
$ 141,692 $ 51,672
Apr 6, 2026 $ 0.000111
+0.27%
$ 152,961 $ 41,546
Apr 5, 2026 $ 0.000111
-0.89%
$ 152,549 $ 24,624
Apr 4, 2026 $ 0.000112
+0.90%
$ 153,923 $ 37,595
Apr 3, 2026 $ 0.000111
+2.50%
$ 152,412 $ 26,306
Apr 2, 2026 $ 0.000108
+3.24%
$ 148,701 $ 16,930
Apr 1, 2026 $ 0.000105
+2.44%
$ 144,028 $ 21,776
Mar 31, 2026 $ 0.000102
+1.19%
$ 140,593 $ 17,166
Mar 30, 2026 $ 0.000101
-1.66%
$ 138,806 $ 48,373
Mar 29, 2026 $ 0.000103
+4.69%
$ 141,142 $ 52,949
Mar 28, 2026 $ 0.0000981
+1.45%
$ 134,820 $ 66,057
Mar 27, 2026 $ 0.0000967
-2.62%
$ 132,896 $ 11,242
Mar 26, 2026 $ 0.0000993
+1.43%
$ 136,470 $ 26,986
Mar 25, 2026 $ 0.0000979
+2.41%
$ 134,546 $ 33,956
Mar 24, 2026 $ 0.0000954
-0.83%
$ 131,110 $ 40,893
Mar 23, 2026 $ 0.0000961
-0.62%
$ 132,209 $ 45,605
Mar 22, 2026 $ 0.0000968
+2.11%
$ 132,896 $ 32,424
Mar 21, 2026 $ 0.0000948
+0.42%
$ 130,285 $ 22,244
Mar 20, 2026 $ 0.0000944
+5.95%
$ 129,735 $ 36,077
Mar 19, 2026 $ 0.0000891
+0.34%
$ 122,452 $ 24,385
Mar 18, 2026 $ 0.0000888
-0.34%
$ 122,039 $ 18,759
Mar 17, 2026 $ 0.0000891
-1.33%
$ 122,452 $ 22,698
Mar 16, 2026 $ 0.0000903
+7.89%
$ 124,101 $ 31,724
Mar 15, 2026 $ 0.0000837
-2.90%
$ 115,030 $ 25,157
Mar 14, 2026 $ 0.0000863
+0.35%
$ 118,466 $ 29,767
Mar 13, 2026 $ 0.0000861
+0.35%
$ 118,191 $ 32,917