Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.000175
+16.47%
$240,368 $121,557
Aug 16, 2026 $0.00015
+6.38%
$206,147 $25,095
Aug 15, 2026 $0.000141
-1.54%
$193,779 $103,638
Aug 14, 2026 $0.000143
-1.58%
$196,802 $127,519
Aug 13, 2026 $0.000145
-9.35%
$199,963 $119,124
Aug 12, 2026 $0.00016
+7.51%
$220,440 $110,930
Aug 11, 2026 $0.000149
-9.53%
$205,048 $158,248
Aug 10, 2026 $0.000165
+0.49%
$226,350 $226,259
Aug 9, 2026 $0.000164
+9.48%
$225,388 $157,533
Aug 8, 2026 $0.00015
-6.26%
$205,873 $248,444
Aug 7, 2026 $0.00016
-7.79%
$219,616 $185,052
Aug 6, 2026 $0.000173
-0.74%
$238,169 $132,011
Aug 5, 2026 $0.000175
-5.83%
$239,956 $189,508
Aug 4, 2026 $0.000186
-4.82%
$254,661 $147,547
Aug 3, 2026 $0.000195
-4.13%
$267,992 $140,903
Aug 2, 2026 $0.000203
+10.36%
$279,536 $219,622
Aug 1, 2026 $0.000184
-3.76%
$253,287 $138,331
Jul 31, 2026 $0.000191
-1.79%
$263,182 $141,710
Jul 30, 2026 $0.000195
-8.11%
$267,992 $102,072
Jul 29, 2026 $0.000212
-16.27%
$291,630 $117,040
Jul 28, 2026 $0.000253
-2.54%
$347,977 $180,114
Jul 27, 2026 $0.00026
-1.55%
$357,047 $171,671
Jul 26, 2026 $0.000264
+12.81%
$363,094 $114,596
Jul 25, 2026 $0.000234
+24.89%
$321,865 $121,394
Jul 24, 2026 $0.000187
+12.18%
$257,718 $111,184
Jul 23, 2026 $0.000167
+4.71%
$229,373 $142,985
Jul 22, 2026 $0.000159
+18.25%
$219,066 $112,831
Jul 21, 2026 $0.000135
+2.67%
$185,257 $83,826
Jul 20, 2026 $0.000131
+1.94%
$180,310 $42,475
Jul 19, 2026 $0.000129
-2.57%
$176,875 $75,336
Jul 18, 2026 $0.000132
-1.64%
$181,547 $62,204
Jul 17, 2026 $0.000134
-2.40%
$184,571 $75,843
Jul 16, 2026 $0.000137
+1.18%
$189,106 $124,814
Jul 15, 2026 $0.000136
+0.22%
$186,495 $23,899
Jul 14, 2026 $0.000135
+4.80%
$186,082 $11,121
Jul 13, 2026 $0.000129
+6.78%
$177,562 $27,639
Jul 12, 2026 $0.000121
-5.91%
$166,292 $47,814
Jul 11, 2026 $0.000129
-8.33%
$176,737 $153,572
Jul 10, 2026 $0.00014
-0.14%
$192,954 $43,575
Jul 9, 2026 $0.000141
+15.13%
$193,221 $46,086
Jul 8, 2026 $0.000122
-15.26%
$167,941 $109,142
Jul 7, 2026 $0.000144
-9.25%
$198,176 $345,162
Jul 6, 2026 $0.000159
+13.42%
$218,379 $368,253
Jul 5, 2026 $0.000165
+44.47%
$226,746 $78,333
Jul 4, 2026 $0.000116
+35.16%
$156,947 $47,036
Jul 3, 2026 $0.0000856
+3.51%
$117,641 $39,247
Jul 2, 2026 $0.0000797
+12.41%
$113,656 $86,329
Jul 1, 2026 $0.0000709
+0.42%
$97,439 $12,068
Jun 30, 2026 $0.0000705
-8.56%
$96,889 $31,403
Jun 29, 2026 $0.0000771
+9.67%
$105,960 $36,597