Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000885
+5.86%
$ 121,627 $ 42,988
Feb 28, 2026 $ 0.0000836
-5.64%
$ 114,893 $ 52,245
Feb 27, 2026 $ 0.0000883
-1.56%
$ 121,352 $ 54,054
Feb 26, 2026 $ 0.0000897
-1.32%
$ 123,276 $ 43,199
Feb 25, 2026 $ 0.000091
+4.36%
$ 125,063 $ 49,036
Feb 24, 2026 $ 0.0000872
+3.81%
$ 119,840 $ 41,510
Feb 23, 2026 $ 0.000084
-0.71%
$ 115,443 $ 49,548
Feb 22, 2026 $ 0.0000846
-6.10%
$ 116,267 $ 50,597
Feb 21, 2026 $ 0.0000902
-2.59%
$ 123,963 $ 33,568
Feb 20, 2026 $ 0.0000926
+3.23%
$ 127,262 $ 60,847
Feb 19, 2026 $ 0.0000896
+1.24%
$ 123,276 $ 42,819
Feb 18, 2026 $ 0.0000885
-1.12%
$ 121,764 $ 41,233
Feb 17, 2026 $ 0.0000895
-3.97%
$ 122,726 $ 45,055
Feb 16, 2026 $ 0.0000932
+0.43%
$ 127,811 $ 48,713
Feb 15, 2026 $ 0.0000928
+0.11%
$ 127,537 $ 56,806
Feb 14, 2026 $ 0.0000927
-2.22%
$ 127,399 $ 5,891
Feb 13, 2026 $ 0.0000948
-2.67%
$ 130,285 $ 35,156
Feb 12, 2026 $ 0.0000974
+4.17%
$ 133,858 $ 54,824
Feb 11, 2026 $ 0.0000936
+0.86%
$ 128,636 $ 67,543
Feb 10, 2026 $ 0.0000927
+1.20%
$ 127,399 $ 31,708
Feb 9, 2026 $ 0.0000916
-0.97%
$ 125,750 $ 33,996
Feb 8, 2026 $ 0.0000925
+0.65%
$ 127,124 $ 19,805
Feb 7, 2026 $ 0.000092
+2.11%
$ 126,437 $ 27,131
Feb 6, 2026 $ 0.0000901
+0.11%
$ 123,963 $ 26,941
Feb 5, 2026 $ 0.00009
-0.33%
$ 123,688 $ 30,591
Feb 4, 2026 $ 0.0000904
+0.67%
$ 124,101 $ 31,016
Feb 3, 2026 $ 0.0000897
-4.78%
$ 123,276 $ 21,467
Feb 2, 2026 $ 0.0000942
+0.86%
$ 129,461 $ 51,941
Feb 1, 2026 $ 0.0000934
-1.16%
$ 128,361 $ 36,798
Jan 31, 2026 $ 0.0000945
-3.28%
$ 129,873 $ 34,808
Jan 30, 2026 $ 0.0000977
-2.20%
$ 134,271 $ 39,479
Jan 29, 2026 $ 0.0000999
+0.60%
$ 137,294 $ 43,604
Jan 28, 2026 $ 0.0000993
-2.55%
$ 136,470 $ 37,035
Jan 27, 2026 $ 0.0001
-1.09%
$ -- $ 36,038
Jan 26, 2026 $ 0.000101
+4.65%
$ 139,218 $ 40,622
Jan 25, 2026 $ 0.0000968
-2.71%
$ 133,034 $ 51,528
Jan 24, 2026 $ 0.0000995
+0.00%
$ 136,744 $ 24,374
Jan 23, 2026 $ 0.0000998
+1.53%
$ 137,157 $ 43,858
Jan 22, 2026 $ 0.0000983
-3.15%
$ 135,370 $ 15,422
Jan 21, 2026 $ 0.000101
+5.40%
$ 139,493 $ 32,451
Jan 20, 2026 $ 0.0000963
-3.31%
$ 132,759 $ 36,630
Jan 19, 2026 $ 0.0000996
-2.35%
$ 136,882 $ 37,109
Jan 18, 2026 $ 0.000102
+0.29%
$ 140,593 $ 39,521
Jan 17, 2026 $ 0.000102
-3.60%
$ 140,180 $ 27,352
Jan 16, 2026 $ 0.000106
-2.49%
$ 145,403 $ 33,731
Jan 15, 2026 $ 0.000108
+2.27%
$ 148,838 $ 45,791
Jan 14, 2026 $ 0.000106
-5.45%
$ 144,578 $ 35,430
Jan 13, 2026 $ 0.000112
-1.58%
$ 153,923 $ 40,517
Jan 12, 2026 $ 0.000114
+7.26%
$ 156,397 $ 121,164
Jan 11, 2026 $ 0.000106
+8.71%
$ 145,815 $ 51,092