Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000315
-0.86%
$ 3.14 million $ 151,608
Sep 9, 2023 $ 0.000318
+13.08%
$ 3.17 million $ 136,196
Sep 8, 2023 $ 0.000281
+6.17%
$ 2.8 million $ 143,155
Sep 7, 2023 $ 0.000265
-3.04%
$ 2.65 million $ 137,690
Sep 6, 2023 $ 0.000275
-4.35%
$ 2.75 million $ 52,019
Sep 5, 2023 $ 0.000288
+12.37%
$ 2.88 million $ 143,498
Sep 4, 2023 $ 0.000256
+7.90%
$ 2.56 million $ 126,120
Sep 3, 2023 $ 0.000238
-9.25%
$ 2.37 million $ 128,965
Sep 2, 2023 $ 0.000262
-3.30%
$ 2.62 million $ 100,557
Sep 1, 2023 $ 0.000271
-0.49%
$ 2.71 million $ 125,520
Aug 31, 2023 $ 0.000273
-2.19%
$ 2.72 million $ 132,872
Aug 30, 2023 $ 0.000278
-2.09%
$ 2.78 million $ 101,169
Aug 29, 2023 $ 0.000284
+1.13%
$ 2.84 million $ 145,698
Aug 28, 2023 $ 0.000282
+2.85%
$ 2.81 million $ 139,413
Aug 27, 2023 $ 0.000274
-1.08%
$ 2.73 million $ 100,356
Aug 26, 2023 $ 0.000277
-0.99%
$ 2.77 million $ 81,018
Aug 25, 2023 $ 0.00028
-2.41%
$ 2.8 million $ 129,033
Aug 24, 2023 $ 0.000285
+0.24%
$ 2.84 million $ 135,099
Aug 23, 2023 $ 0.000283
+1.38%
$ 2.83 million $ 136,844
Aug 22, 2023 $ 0.000279
-1.38%
$ 2.78 million $ 137,428
Aug 21, 2023 $ 0.000283
-9.96%
$ 2.82 million $ 145,541
Aug 20, 2023 $ 0.000314
-2.57%
$ 3.13 million $ 146,494
Aug 19, 2023 $ 0.000326
+18.43%
$ 3.25 million $ 163,310
Aug 18, 2023 $ 0.000275
-3.53%
$ 2.75 million $ 138,107
Aug 17, 2023 $ 0.000285
-22.18%
$ 2.85 million $ 153,357
Aug 16, 2023 $ 0.000372
-5.28%
$ 3.71 million $ 248,926
Aug 15, 2023 $ 0.000398
+3.58%
$ 3.97 million $ 202,347
Aug 14, 2023 $ 0.000383
+0.63%
$ 3.83 million $ 245,948
Aug 13, 2023 $ 0.000381
-4.54%
$ 3.8 million $ 237,452
Aug 12, 2023 $ 0.000399
-0.03%
$ 3.98 million $ 246,616
Aug 11, 2023 $ 0.0004
+1.17%
$ 3.99 million $ 245,963
Aug 10, 2023 $ 0.000396
+13.75%
$ 3.95 million $ 291,861
Aug 9, 2023 $ 0.000348
-15.31%
$ 3.47 million $ 157,261
Aug 8, 2023 $ 0.00041
+2.10%
$ 4.09 million $ 275,380
Aug 7, 2023 $ 0.000398
+4.31%
$ 3.98 million $ 167,403
Aug 6, 2023 $ 0.000382
-5.75%
$ 3.81 million $ 266,645
Aug 5, 2023 $ 0.000406
+11.88%
$ 4.05 million $ 281,402
Aug 4, 2023 $ 0.000362
+19.69%
$ 3.61 million $ 308,113
Aug 3, 2023 $ 0.000303
+18.41%
$ 3.02 million $ 171,417
Aug 2, 2023 $ 0.000256
+1.72%
$ 2.55 million $ 255,346
Aug 1, 2023 $ 0.000251
+12.78%
$ 2.51 million $ 258,930
Jul 31, 2023 $ 0.000223
-2.32%
$ 2.22 million $ 255,335
Jul 30, 2023 $ 0.000231
-12.32%
$ 2.31 million $ 245,475
Jul 29, 2023 $ 0.000264
-4.67%
$ 2.63 million $ 256,983
Jul 28, 2023 $ 0.807
+5.66%
$ 8.06 billion $ 42,990
Jul 27, 2023 $ 0.764
+2.78%
$ 7.62 billion $ 41,429
Jul 26, 2023 $ 0.741
-0.33%
$ 7.39 billion $ 42,915
Jul 25, 2023 $ 0.722
+1.98%
$ 7.2 billion $ 44,108
Jul 24, 2023 $ 0.709
+1.70%
$ 7.07 billion $ 41,980
Jul 23, 2023 $ 0.695
-0.60%
$ 6.94 billion $ 43,889