Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.000251
-0.12%
$2.5 million $88,860
Feb 26, 2024 $0.000252
-1.57%
$2.51 million $104,799
Feb 25, 2024 $0.000257
+3.50%
$2.56 million $49,736
Feb 24, 2024 $0.00025
+1.43%
$2.49 million $79,555
Feb 23, 2024 $0.000246
-0.73%
$2.46 million $86,429
Feb 22, 2024 $0.000248
-1.33%
$2.47 million $84,735
Feb 21, 2024 $0.000252
+0.36%
$2.51 million $89,165
Feb 20, 2024 $0.000251
-6.92%
$2.51 million $94,212
Feb 19, 2024 $0.00027
-3.23%
$2.69 million $98,582
Feb 18, 2024 $0.000278
-1.29%
$2.78 million $89,037
Feb 17, 2024 $0.000282
-4.60%
$2.81 million $84,590
Feb 16, 2024 $0.000295
+0.24%
$2.95 million $83,552
Feb 15, 2024 $0.000295
-3.91%
$2.94 million $89,586
Feb 14, 2024 $0.000307
-1.90%
$3.06 million $87,432
Feb 13, 2024 $0.000313
+3.32%
$3.12 million $87,176
Feb 12, 2024 $0.000303
-1.16%
$3.02 million $101,405
Feb 11, 2024 $0.000306
+1.52%
$3.05 million $91,870
Feb 10, 2024 $0.000301
-1.53%
$3.01 million $70,880
Feb 9, 2024 $0.000306
-6.71%
$3.05 million $102,435
Feb 8, 2024 $0.000328
+5.40%
$3.27 million $103,594
Feb 7, 2024 $0.000311
-0.19%
$3.1 million $95,647
Feb 6, 2024 $0.000312
-11.02%
$3.11 million $86,304
Feb 5, 2024 $0.000353
+8.50%
$3.52 million $53,352
Feb 4, 2024 $0.000325
+4.00%
$3.25 million $97,085
Feb 3, 2024 $0.000313
+0.11%
$3.12 million $71,761
Feb 2, 2024 $0.000312
+0.55%
$3.11 million $81,799
Feb 1, 2024 $0.00031
-2.17%
$3.09 million $81,519
Jan 31, 2024 $0.000317
-5.65%
$3.16 million $88,897
Jan 30, 2024 $0.000336
-1.79%
$3.35 million $197,105
Jan 29, 2024 $0.000342
-4.36%
$3.41 million $211,129
Jan 28, 2024 $0.000357
-4.99%
$3.56 million $218,383
Jan 27, 2024 $0.000376
+7.92%
$3.75 million $101,891
Jan 26, 2024 $0.000348
+9.48%
$3.48 million $190,335
Jan 25, 2024 $0.000315
-1.15%
$3.15 million $134,312
Jan 24, 2024 $0.000319
+1.41%
$3.18 million $168,053
Jan 23, 2024 $0.000314
+4.85%
$3.14 million $196,647
Jan 22, 2024 $0.0003
-4.86%
$2.99 million $269,052
Jan 21, 2024 $0.000315
-1.42%
$3.15 million $168,179
Jan 20, 2024 $0.00032
+0.10%
$3.19 million $119,224
Jan 19, 2024 $0.00032
-0.50%
$3.19 million $169,855
Jan 18, 2024 $0.000321
+2.23%
$3.21 million $209,093
Jan 17, 2024 $0.00032
-8.11%
$3.19 million $121,896
Jan 16, 2024 $0.000348
-7.46%
$3.47 million $92,008
Jan 15, 2024 $0.000376
+1.93%
$3.76 million $101,397
Jan 14, 2024 $0.00037
+0.56%
$3.7 million $95,580
Jan 13, 2024 $0.000369
+0.83%
$3.68 million $70,899
Jan 12, 2024 $0.000365
-2.53%
$3.64 million $91,624
Jan 11, 2024 $0.000375
+2.27%
$3.74 million $96,446
Jan 10, 2024 $0.000362
+3.90%
$3.61 million $95,413
Jan 9, 2024 $0.000347
-1.65%
$3.47 million $87,280