Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $0.000186
+0.01%
$255,760 $124,307
Aug 26, 1 PM $0.000186
+1.46%
$255,730 $124,855
Aug 26, 12 PM $0.000183
+0.22%
$251,912 $121,552
Aug 26, 11 AM $0.000183
-0.11%
$251,362 $115,344
Aug 26, 10 AM $0.000183
-0.05%
$251,500 $111,698
Aug 26, 9 AM $0.000183
-0.31%
$251,637 $107,674
Aug 26, 8 AM $0.000184
-0.83%
$252,409 $105,512
Aug 26, 7 AM $0.000185
-0.27%
$254,386 $93,038
Aug 26, 6 AM $0.000186
+0.05%
$255,073 $81,311
Aug 26, 5 AM $0.000186
+1.08%
$255,075 $70,509
Aug 26, 4 AM $0.000184
+0.00%
$252,325 $69,807
Aug 26, 3 AM $0.000184
-0.33%
$252,325 $70,559
Aug 26, 2 AM $0.000184
-0.30%
$253,149 $69,968
Aug 26, 1 AM $0.000185
-0.03%
$253,907 $76,564
Aug 26, 12 AM $0.000185
+0.00%
$253,974 $78,580
Aug 25, 11 PM $0.000185
-0.05%
$253,974 $79,048
Aug 25, 10 PM $0.000185
+0.00%
$254,111 $79,036
Aug 25, 9 PM $0.000185
+1.82%
$254,111 $87,044
Aug 25, 8 PM $0.000182
-1.66%
$249,576 $93,778
Aug 25, 7 PM $0.000185
+1.18%
$253,781 $93,812
Aug 25, 6 PM $0.000182
+1.11%
$250,813 $96,471
Aug 25, 5 PM $0.00018
-0.82%
$248,064 $94,857
Aug 25, 4 PM $0.000182
+0.00%
$250,126 $100,537
Aug 25, 3 PM $0.000182
+0.33%
$250,126 $112,911
Aug 25, 2 PM $0.000181
-0.27%
$249,438 $106,594
Aug 25, 1 PM $0.000182
-0.71%
$249,851 $102,910
Aug 25, 12 PM $0.000183
-0.81%
$251,637 $101,502
Aug 25, 11 AM $0.000185
-0.65%
$253,836 $101,422
Aug 25, 10 AM $0.000186
-2.11%
$255,485 $99,732
Aug 25, 9 AM $0.00019
+1.55%
$260,983 $105,560
Aug 25, 8 AM $0.000187
+0.00%
$256,997 $103,507
Aug 25, 7 AM $0.000187
-1.53%
$256,997 $112,750
Aug 25, 6 AM $0.00019
+0.96%
$260,983 $123,474
Aug 25, 5 AM $0.000188
+1.13%
$258,234 $127,293
Aug 25, 4 AM $0.000186
+1.25%
$255,898 $124,722
Aug 25, 3 AM $0.000184
+0.00%
$252,737 $135,234
Aug 25, 2 AM $0.000184
+0.44%
$252,737 $145,790
Aug 25, 1 AM $0.000183
-0.11%
$251,637 $136,924
Aug 25, 12 AM $0.000184
-0.33%
$252,599 $134,891
Aug 24, 11 PM $0.000184
+0.00%
$253,424 $134,607
Aug 24, 10 PM $0.000184
+0.05%
$253,424 $134,607
Aug 24, 9 PM $0.000185
+0.05%
$253,561 $126,698
Aug 24, 8 PM $0.000184
+0.05%
$253,424 $115,593
Aug 24, 7 PM $0.000184
+1.26%
$253,287 $118,014
Aug 24, 6 PM $0.000182
+0.28%
$250,126 $121,460
Aug 24, 5 PM $0.000181
+0.28%
$249,438 $120,895
Aug 24, 4 PM $0.000181
+0.11%
$248,614 $110,977
Aug 24, 3 PM $0.000181
-0.50%
$248,202 $100,230
Aug 24, 2 PM $0.000181
-2.00%
$249,438 $105,980
Aug 24, 1 PM $0.000185
+0.00%
$254,523 $104,644