Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000078
-0.64%
$ 107,197 $ 35,835
May 11, 9 PM $ 0.0000786
+0.13%
$ 108,021 $ 35,306
May 11, 8 PM $ 0.0000784
-0.38%
$ 107,746 $ 35,223
May 11, 7 PM $ 0.0000785
+0.00%
$ 107,884 $ 35,633
May 11, 6 PM $ 0.0000785
+0.00%
$ 107,884 $ 36,447
May 11, 5 PM $ 0.0000785
+0.64%
$ 107,884 $ 36,472
May 11, 4 PM $ 0.0000781
+0.26%
$ 107,334 $ 37,056
May 11, 3 PM $ 0.0000778
-0.38%
$ 106,922 $ 36,910
May 11, 2 PM $ 0.0000781
+0.90%
$ 107,334 $ 37,596
May 11, 1 PM $ 0.0000774
-1.28%
$ 106,372 $ 37,634
May 11, 12 PM $ 0.0000784
+0.13%
$ 107,746 $ 37,827
May 11, 11 AM $ 0.0000783
+0.77%
$ 107,609 $ 36,863
May 11, 10 AM $ 0.0000777
-1.89%
$ 106,784 $ 37,998
May 11, 9 AM $ 0.0000776
+0.00%
$ 106,647 $ 37,864
May 11, 8 AM $ 0.0000776
-2.02%
$ 106,647 $ 37,640
May 11, 7 AM $ 0.0000792
+1.41%
$ 108,846 $ 37,172
May 11, 6 AM $ 0.0000781
-0.51%
$ 107,334 $ 37,278
May 11, 5 AM $ 0.0000785
-0.13%
$ 107,884 $ 38,085
May 11, 4 AM $ 0.0000783
+0.26%
$ 107,609 $ 38,614
May 11, 3 AM $ 0.0000782
-2.01%
$ 107,472 $ 38,266
May 11, 2 AM $ 0.0000797
-0.25%
$ 109,533 $ 36,872
May 11, 1 AM $ 0.00008
+0.13%
$ 109,945 $ 35,790
May 11, 12 AM $ 0.0000799
+0.00%
$ 109,808 $ 35,296
May 10, 11 PM $ 0.0000799
+0.00%
$ 109,808 $ 35,187
May 10, 10 PM $ 0.0000799
-0.25%
$ 109,808 $ 35,301
May 10, 9 PM $ 0.0000801
+0.13%
$ 110,083 $ 35,267
May 10, 8 PM $ 0.0000802
-0.74%
$ 110,220 $ 34,995
May 10, 7 PM $ 0.0000808
+0.00%
$ 111,045 $ 37,069
May 10, 6 PM $ 0.0000809
-1.82%
$ 111,182 $ 37,244
May 10, 5 PM $ 0.0000824
+3.00%
$ 113,244 $ 37,384
May 10, 4 PM $ 0.0000801
+1.14%
$ 110,083 $ 36,784
May 10, 3 PM $ 0.0000792
-1.98%
$ 108,846 $ 37,011
May 10, 2 PM $ 0.0000808
+0.62%
$ 111,045 $ 36,673
May 10, 1 PM $ 0.0000818
+2.63%
$ 112,419 $ 37,281
May 10, 12 PM $ 0.0000797
+0.00%
$ 109,533 $ 37,142
May 10, 11 AM $ 0.0000797
-0.38%
$ 109,533 $ 38,180
May 10, 10 AM $ 0.0000826
+0.00%
$ 113,519 $ 38,219
May 10, 9 AM $ 0.0000828
+0.12%
$ 113,793 $ 38,846
May 10, 8 AM $ 0.0000827
+0.00%
$ 113,656 $ 39,772
May 10, 7 AM $ 0.0000827
+0.24%
$ 113,656 $ 40,790
May 10, 6 AM $ 0.0000825
+0.00%
$ 113,381 $ 41,030
May 10, 5 AM $ 0.0000825
-0.12%
$ 113,381 $ 40,663
May 10, 4 AM $ 0.0000826
+0.00%
$ 113,519 $ 40,363
May 10, 3 AM $ 0.0000826
+0.00%
$ 113,519 $ 39,847
May 10, 2 AM $ 0.0000826
+0.00%
$ 113,519 $ 39,505
May 10, 1 AM $ 0.0000826
+0.00%
$ 113,519 $ 39,311
May 10, 12 AM $ 0.0000825
-0.60%
$ 113,381 $ 38,565
May 9, 11 PM $ 0.0000831
+0.24%
$ 114,206 $ 37,710
May 9, 10 PM $ 0.0000829
-0.24%
$ 113,931 $ 45,403
May 9, 9 PM $ 0.0000833
-1.42%
$ 114,481 $ 57,411