Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0000718
+0.42%
$ 98,676 $ 48,760
Jun 28, 2 PM $ 0.0000715
-0.42%
$ 98,264 $ 49,850
Jun 28, 1 PM $ 0.0000718
-1.10%
$ 98,676 $ 51,784
Jun 28, 12 PM $ 0.0000726
+1.97%
$ 99,775 $ 51,869
Jun 28, 11 AM $ 0.0000712
-4.81%
$ 97,851 $ 49,383
Jun 28, 10 AM $ 0.0000749
-1.32%
$ 102,936 $ 45,541
Jun 28, 9 AM $ 0.0000759
-1.43%
$ 104,311 $ 44,240
Jun 28, 8 AM $ 0.000077
+0.65%
$ 105,822 $ 43,030
Jun 28, 7 AM $ 0.0000764
-0.52%
$ 104,998 $ 43,838
Jun 28, 6 AM $ 0.0000768
+0.26%
$ 105,548 $ 43,776
Jun 28, 5 AM $ 0.0000766
+1.73%
$ 105,273 $ 44,027
Jun 28, 4 AM $ 0.0000753
-1.44%
$ 103,486 $ 43,155
Jun 28, 3 AM $ 0.0000763
+0.00%
$ 104,860 $ 40,785
Jun 28, 2 AM $ 0.0000763
+0.00%
$ 104,860 $ 38,533
Jun 28, 1 AM $ 0.0000764
+0.53%
$ 104,998 $ 36,239
Jun 28, 12 AM $ 0.000076
-1.30%
$ 104,448 $ 34,466
Jun 27, 11 PM $ 0.000077
-0.26%
$ 105,822 $ 33,827
Jun 27, 10 PM $ 0.0000773
+0.78%
$ 106,235 $ 33,612
Jun 27, 9 PM $ 0.0000768
-0.39%
$ 105,548 $ 33,910
Jun 27, 8 PM $ 0.0000772
+0.26%
$ 106,097 $ 33,315
Jun 27, 7 PM $ 0.0000769
-1.66%
$ 105,685 $ 35,064
Jun 27, 6 PM $ 0.0000782
-0.13%
$ 107,472 $ 35,832
Jun 27, 5 PM $ 0.0000783
+0.13%
$ 107,609 $ 38,569
Jun 27, 4 PM $ 0.0000782
-0.38%
$ 107,472 $ 36,987
Jun 27, 3 PM $ 0.0000784
+0.00%
$ 107,746 $ 36,175
Jun 27, 2 PM $ 0.0000785
+0.00%
$ 107,884 $ 35,739
Jun 27, 1 PM $ 0.0000786
-2.36%
$ 108,021 $ 37,490
Jun 27, 12 PM $ 0.0000805
-0.62%
$ 110,632 $ 54,636
Jun 27, 11 AM $ 0.000081
+0.00%
$ 111,320 $ 67,632
Jun 27, 10 AM $ 0.000081
-1.82%
$ 111,320 $ 67,353
Jun 27, 9 AM $ 0.0000825
-2.94%
$ 113,381 $ 65,309
Jun 27, 8 AM $ 0.000085
+3.79%
$ 116,817 $ 65,565
Jun 27, 7 AM $ 0.000082
+0.12%
$ 112,694 $ 63,596
Jun 27, 6 AM $ 0.0000816
-0.85%
$ 112,144 $ 62,166
Jun 27, 5 AM $ 0.0000823
-0.48%
$ 113,106 $ 59,942
Jun 27, 3 AM $ 0.0000817
+0.00%
$ 112,282 $ 58,485
Jun 27, 2 AM $ 0.0000817
+0.00%
$ 112,282 $ 58,485
Jun 27, 1 AM $ 0.0000817
+0.00%
$ 112,282 $ 58,485
Jun 27, 12 AM $ 0.0000817
+0.00%
$ 112,282 $ 58,148
Jun 26, 11 PM $ 0.0000818
+1.11%
$ 112,419 $ 57,234
Jun 26, 10 PM $ 0.0000808
-2.42%
$ 111,045 $ 55,039
Jun 26, 9 PM $ 0.0000829
-5.26%
$ 113,931 $ 53,039
Jun 26, 8 PM $ 0.0000876
+1.86%
$ 120,390 $ 51,561
Jun 26, 7 PM $ 0.000086
-1.71%
$ 118,191 $ 48,299
Jun 26, 6 PM $ 0.0000899
+9.63%
$ 123,551 $ 45,988
Jun 26, 5 PM $ 0.000082
+0.99%
$ 112,694 $ 44,033
Jun 26, 4 PM $ 0.0000805
-0.74%
$ 110,632 $ 43,767
Jun 26, 3 PM $ 0.0000811
+0.75%
$ 111,457 $ 43,100
Jun 26, 2 PM $ 0.0000804
-2.43%
$ 110,494 $ 42,824
Jun 26, 1 PM $ 0.0000822
+2.49%
$ 112,969 $ 39,588