Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000858
+1.42%
$ 117,916 $ 48,484
Mar 13, 10 AM $ 0.0000847
+0.95%
$ 116,405 $ 46,464
Mar 13, 9 AM $ 0.0000839
+0.12%
$ 115,305 $ 47,173
Mar 13, 8 AM $ 0.0000838
-1.30%
$ 115,168 $ 48,062
Mar 13, 7 AM $ 0.0000849
-0.24%
$ 116,679 $ 49,052
Mar 13, 6 AM $ 0.0000851
-0.23%
$ 116,954 $ 47,066
Mar 13, 5 AM $ 0.0000853
-0.35%
$ 117,229 $ 45,869
Mar 13, 4 AM $ 0.0000856
+0.12%
$ 117,641 $ 44,719
Mar 13, 3 AM $ 0.0000855
+0.12%
$ 117,504 $ 43,474
Mar 13, 2 AM $ 0.0000856
+0.12%
$ 117,641 $ 41,690
Mar 13, 1 AM $ 0.0000855
-0.35%
$ 117,504 $ 40,175
Mar 13, 12 AM $ 0.0000858
+0.00%
$ 117,916 $ 39,270
Mar 12, 11 PM $ 0.0000858
+0.12%
$ 117,916 $ 39,028
Mar 12, 10 PM $ 0.0000857
-0.12%
$ 117,779 $ 39,136
Mar 12, 9 PM $ 0.0000858
+0.12%
$ 117,916 $ 38,952
Mar 12, 8 PM $ 0.0000857
+0.71%
$ 117,779 $ 38,958
Mar 12, 7 PM $ 0.0000851
+1.19%
$ 116,954 $ 39,480
Mar 12, 6 PM $ 0.0000857
+2.15%
$ 117,779 $ 38,494
Mar 12, 5 PM $ 0.0000839
-0.59%
$ 115,305 $ 39,783
Mar 12, 4 PM $ 0.0000843
-2.20%
$ 115,855 $ 41,889
Mar 12, 3 PM $ 0.0000862
+5.38%
$ 118,466 $ 44,050
Mar 12, 2 PM $ 0.0000818
-1.45%
$ 112,419 $ 44,116
Mar 12, 1 PM $ 0.000083
-0.84%
$ 114,068 $ 45,311
Mar 12, 12 PM $ 0.0000834
-0.83%
$ 114,618 $ 46,082
Mar 12, 11 AM $ 0.0000841
-0.59%
$ 115,580 $ 46,383
Mar 12, 10 AM $ 0.0000846
-1.74%
$ 116,267 $ 47,925
Mar 12, 9 AM $ 0.0000861
-0.12%
$ 118,329 $ 48,142
Mar 12, 8 AM $ 0.0000862
+0.12%
$ 118,466 $ 48,149
Mar 12, 7 AM $ 0.0000861
+0.00%
$ 118,329 $ 48,492
Mar 12, 6 AM $ 0.0000861
+0.00%
$ 118,329 $ 48,984
Mar 12, 5 AM $ 0.0000861
+0.00%
$ 118,329 $ 50,127
Mar 12, 4 AM $ 0.0000862
+0.00%
$ 118,466 $ 51,302
Mar 12, 3 AM $ 0.0000862
+0.12%
$ 118,466 $ 52,010
Mar 12, 2 AM $ 0.0000861
-0.12%
$ 118,329 $ 52,379
Mar 12, 1 AM $ 0.0000862
+0.00%
$ 118,466 $ 52,376
Mar 12, 12 AM $ 0.0000862
-0.12%
$ 118,466 $ 52,527
Mar 11, 11 PM $ 0.0000865
+0.35%
$ 118,878 $ 52,240
Mar 11, 10 PM $ 0.0000863
+0.12%
$ 118,604 $ 52,140
Mar 11, 9 PM $ 0.0000862
-0.12%
$ 118,466 $ 52,529
Mar 11, 8 PM $ 0.0000864
-0.23%
$ 118,741 $ 52,600
Mar 11, 7 PM $ 0.0000866
+0.12%
$ 119,016 $ 52,285
Mar 11, 6 PM $ 0.0000864
+0.00%
$ 118,741 $ 50,599
Mar 11, 5 PM $ 0.0000864
+0.00%
$ 118,741 $ 48,635
Mar 11, 4 PM $ 0.0000864
+0.23%
$ 118,741 $ 46,395
Mar 11, 3 PM $ 0.0000861
+0.47%
$ 118,329 $ 44,565
Mar 11, 2 PM $ 0.0000857
-0.23%
$ 117,779 $ 43,632
Mar 11, 1 PM $ 0.0000859
+0.12%
$ 118,054 $ 42,914
Mar 11, 12 PM $ 0.0000865
+0.58%
$ 118,878 $ 42,271
Mar 11, 11 AM $ 0.000086
-1.94%
$ 118,191 $ 42,732
Mar 11, 10 AM $ 0.0000877
+0.92%
$ 120,528 $ 41,538