Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:11 AM $0.000133
+0.00%
$183,471 $119,419
11:10 AM $0.000133
+0.00%
$183,471 $119,690
11:09 AM $0.000133
+0.00%
$183,471 $119,953
11:08 AM $0.000133
+0.00%
$183,471 $120,210
11:07 AM $0.000133
+0.00%
$183,471 $120,210
11:06 AM $0.000133
+0.00%
$183,471 $120,772
11:05 AM $0.000133
+0.00%
$183,471 $121,086
11:04 AM $0.000133
+0.00%
$183,471 $121,357
11:03 AM $0.000133
+0.00%
$183,471 $121,656
11:02 AM $0.000133
+0.00%
$183,471 $121,993
11:01 AM $0.000133
+0.00%
$183,471 $122,274
11:00 AM $0.000133
+0.00%
$183,471 $122,568
10:59 AM $0.000133
+0.00%
$183,471 $122,807
10:58 AM $0.000133
+0.00%
$183,471 $122,869
10:57 AM $0.000133
+0.00%
$183,471 $122,869
10:56 AM $0.000133
+0.00%
$183,471 $122,908
10:55 AM $0.000133
+0.00%
$183,471 $123,074
10:54 AM $0.000133
+0.00%
$183,471 $123,074
10:53 AM $0.000134
+0.00%
$183,471 $123,026
10:52 AM $0.000134
+0.00%
$183,471 $123,026
10:51 AM $0.000134
+0.00%
$183,471 $123,026
10:50 AM $0.000134
+0.00%
$183,471 $123,026
10:49 AM $0.000134
+0.00%
$183,884 $123,021
10:48 AM $0.000134
+0.00%
$183,884 $123,021
10:47 AM $0.000134
+0.00%
$183,884 $123,021
10:46 AM $0.000134
+0.00%
$183,884 $123,021
10:45 AM $0.000134
+0.00%
$183,884 $123,032
10:44 AM $0.000134
+0.00%
$183,884 $123,032
10:43 AM $0.000134
+0.00%
$183,884 $123,032
10:42 AM $0.000134
+0.00%
$183,884 $123,032
10:41 AM $0.000134
+0.00%
$183,884 $123,032
10:40 AM $0.000134
+0.00%
$183,884 $123,032
10:39 AM $0.000134
+0.00%
$183,884 $123,032
10:38 AM $0.000134
+0.00%
$183,884 $123,032
10:37 AM $0.000134
+0.00%
$183,884 $123,032
10:36 AM $0.000134
+0.00%
$183,884 $123,032
10:35 AM $0.000134
+0.00%
$183,884 $123,032
10:34 AM $0.000134
+0.00%
$183,884 $123,032
10:33 AM $0.000134
+0.00%
$183,884 $123,032
10:32 AM $0.000134
+0.00%
$183,884 $123,031
10:31 AM $0.000135
+0.00%
$183,884 $122,936
10:30 AM $0.000134
+0.00%
$183,884 $122,696
10:29 AM $0.000134
+0.00%
$184,021 $122,529
10:28 AM $0.000134
+0.00%
$184,021 $122,255
10:27 AM $0.000134
+0.00%
$184,021 $121,913
10:26 AM $0.000134
+0.00%
$184,021 $121,577
10:25 AM $0.000134
+0.00%
$184,021 $121,325
10:24 AM $0.000134
+0.00%
$183,609 $121,099
10:23 AM $0.000134
+0.00%
$183,609 $121,086
10:22 AM $0.000134
+0.00%
$183,609 $121,086