Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0000744
+0.00%
$ 102,249 $ 22,675
1:02 PM $ 0.0000744
+0.00%
$ 102,249 $ 22,675
1:01 PM $ 0.0000744
+0.00%
$ 102,249 $ 22,675
1:00 PM $ 0.0000744
+0.00%
$ 102,249 $ 22,675
12:59 PM $ 0.0000744
+0.00%
$ 102,249 $ 22,675
12:58 PM $ 0.0000744
+0.00%
$ 102,249 $ 22,675
12:57 PM $ 0.0000744
+0.00%
$ 102,249 $ 22,675
12:56 PM $ 0.0000744
+0.00%
$ 102,249 $ 22,675
12:55 PM $ 0.0000744
+0.00%
$ 102,249 $ 22,675
12:54 PM $ 0.0000744
+0.00%
$ 102,249 $ 22,674
12:53 PM $ 0.0000764
+0.00%
$ 102,249 $ 22,674
12:52 PM $ 0.0000764
+0.00%
$ 102,249 $ 22,674
12:51 PM $ 0.0000764
+0.00%
$ 102,249 $ 22,674
12:50 PM $ 0.0000764
+0.00%
$ 102,249 $ 22,674
12:49 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:48 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:47 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:46 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:45 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:44 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:43 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:42 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:41 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:40 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:39 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:38 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:37 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:36 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:35 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:34 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:33 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:32 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:31 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:30 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,674
12:29 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:28 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:27 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:26 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:25 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:24 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:23 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:22 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:21 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:20 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:19 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:18 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:17 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:16 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:15 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675
12:14 PM $ 0.0000764
+0.00%
$ 104,998 $ 22,675