Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0000901
+0.00%
$ 123,639 $ 65,865
6:19 AM $ 0.00009
+0.00%
$ 123,639 $ 65,865
6:18 AM $ 0.00009
-0.15%
$ 123,639 $ 65,800
6:17 AM $ 0.0000901
+0.00%
$ 123,639 $ 65,211
6:16 AM $ 0.00009
+0.00%
$ 123,639 $ 65,211
6:15 AM $ 0.0000898
+0.00%
$ 123,639 $ 65,131
6:14 AM $ 0.0000897
+0.00%
$ 123,276 $ 65,131
6:13 AM $ 0.0000898
+0.00%
$ 123,276 $ 65,100
6:12 AM $ 0.0000897
+0.00%
$ 123,276 $ 65,037
6:11 AM $ 0.0000897
+0.00%
$ 123,276 $ 65,037
6:10 AM $ 0.0000897
+0.00%
$ 123,276 $ 64,967
6:09 AM $ 0.0000897
+0.00%
$ 123,276 $ 64,967
6:08 AM $ 0.0000896
+0.00%
$ 123,276 $ 64,906
6:07 AM $ 0.0000896
+0.00%
$ 123,276 $ 64,906
6:06 AM $ 0.0000895
+0.00%
$ 123,276 $ 64,881
6:05 AM $ 0.0000895
+0.00%
$ 123,276 $ 64,808
6:04 AM $ 0.0000896
+0.00%
$ 123,139 $ 64,808
6:03 AM $ 0.0000896
+0.00%
$ 123,139 $ 64,783
6:02 AM $ 0.0000898
+0.00%
$ 123,139 $ 64,710
6:01 AM $ 0.0000898
+0.00%
$ 123,139 $ 64,710
6:00 AM $ 0.0000894
+0.00%
$ 123,139 $ 64,646
5:59 AM $ 0.0000894
+0.00%
$ 122,864 $ 64,646
5:58 AM $ 0.0000895
+0.00%
$ 122,864 $ 64,578
5:57 AM $ 0.0000896
+0.00%
$ 122,864 $ 64,578
5:56 AM $ 0.0000896
+0.00%
$ 122,864 $ 64,555
5:55 AM $ 0.0000896
+0.00%
$ 122,864 $ 64,555
5:54 AM $ 0.0000895
+0.00%
$ 123,001 $ 64,469
5:53 AM $ 0.0000895
+0.00%
$ 123,001 $ 64,469
5:52 AM $ 0.0000894
+0.00%
$ 123,001 $ 64,407
5:51 AM $ 0.0000894
+0.00%
$ 123,001 $ 64,407
5:50 AM $ 0.0000895
+0.00%
$ 123,001 $ 64,344
5:49 AM $ 0.0000894
+0.00%
$ 122,864 $ 64,344
5:48 AM $ 0.0000896
+0.00%
$ 122,864 $ 64,293
5:47 AM $ 0.0000897
+0.00%
$ 122,864 $ 64,293
5:46 AM $ 0.0000896
+0.00%
$ 122,864 $ 64,221
5:45 AM $ 0.0000895
+0.00%
$ 122,864 $ 64,221
5:44 AM $ 0.0000894
+0.00%
$ 122,864 $ 64,145
5:43 AM $ 0.0000895
+0.00%
$ 122,864 $ 64,145
5:42 AM $ 0.0000895
+0.00%
$ 122,864 $ 64,085
5:41 AM $ 0.0000895
+0.00%
$ 122,864 $ 64,085
5:40 AM $ 0.0000893
+0.00%
$ 122,864 $ 64,024
5:39 AM $ 0.0000893
+0.00%
$ 122,726 $ 64,024
5:38 AM $ 0.0000893
+0.00%
$ 122,726 $ 64,000
5:37 AM $ 0.0000893
+0.00%
$ 122,726 $ 63,935
5:36 AM $ 0.0000893
+0.00%
$ 122,726 $ 63,935
5:35 AM $ 0.0000892
+0.00%
$ 122,726 $ 63,856
5:34 AM $ 0.0000892
+0.00%
$ 122,589 $ 63,856
5:33 AM $ 0.000089
+0.00%
$ 122,589 $ 63,824
5:32 AM $ 0.000089
+0.00%
$ 122,589 $ 63,759
5:31 AM $ 0.0000892
+0.00%
$ 122,589 $ 63,759