Portuma Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000171
+0.00%
$ 237,070 $ 167,879
6:59 AM $ 0.000171
+0.00%
$ 235,558 $ 167,995
6:58 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:57 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:56 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:55 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:54 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:53 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:52 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:51 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:50 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:49 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:48 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:47 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:46 AM $ 0.000171
+0.00%
$ 235,558 $ 168,108
6:45 AM $ 0.000173
+0.00%
$ 235,558 $ 168,089
6:44 AM $ 0.000173
+0.00%
$ 237,482 $ 168,095
6:43 AM $ 0.000173
+0.00%
$ 237,482 $ 168,095
6:42 AM $ 0.000173
+0.00%
$ 237,482 $ 168,095
6:41 AM $ 0.000173
+0.00%
$ 237,482 $ 168,095
6:40 AM $ 0.000173
+0.00%
$ 237,482 $ 168,323
6:39 AM $ 0.000173
+0.00%
$ 237,482 $ 168,520
6:38 AM $ 0.000178
+0.00%
$ 237,482 $ 168,757
6:37 AM $ 0.000178
+0.00%
$ 237,482 $ 168,986
6:36 AM $ 0.000178
+0.00%
$ 237,482 $ 168,990
6:35 AM $ 0.000178
+0.00%
$ 237,482 $ 169,322
6:34 AM $ 0.000178
+0.00%
$ 243,941 $ 169,518
6:33 AM $ 0.000178
+0.00%
$ 243,941 $ 169,738
6:32 AM $ 0.000178
+0.00%
$ 243,941 $ 169,738
6:31 AM $ 0.000178
+0.00%
$ 243,941 $ 169,976
6:30 AM $ 0.000178
+0.00%
$ 243,941 $ 170,408
6:29 AM $ 0.000178
+0.00%
$ 243,941 $ 170,644
6:28 AM $ 0.000178
+0.00%
$ 243,941 $ 170,839
6:27 AM $ 0.000178
+0.00%
$ 243,941 $ 170,839
6:26 AM $ 0.000178
+0.00%
$ 243,941 $ 171,050
6:25 AM $ 0.000178
+0.00%
$ 243,941 $ 171,449
6:24 AM $ 0.000178
+0.00%
$ 243,941 $ 171,449
6:23 AM $ 0.000178
+0.00%
$ 243,941 $ 171,915
6:22 AM $ 0.000178
+0.00%
$ 243,941 $ 172,141
6:21 AM $ 0.000178
+0.00%
$ 243,941 $ 172,354
6:20 AM $ 0.000178
+0.00%
$ 243,941 $ 172,579
6:19 AM $ 0.000178
+0.00%
$ 243,941 $ 172,795
6:18 AM $ 0.000178
+0.00%
$ 243,941 $ 172,795
6:17 AM $ 0.000178
+0.00%
$ 243,941 $ 172,944
6:16 AM $ 0.000178
+0.00%
$ 243,941 $ 173,364
6:15 AM $ 0.000178
+0.00%
$ 243,941 $ 173,364
6:14 AM $ 0.000178
+0.00%
$ 243,941 $ 173,798
6:13 AM $ 0.000178
+0.00%
$ 243,941 $ 174,037
6:12 AM $ 0.000178
+0.00%
$ 243,941 $ 174,247
6:11 AM $ 0.000178
+0.00%
$ 243,941 $ 174,480