Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.000354
+1.37%
$3.53 million $120,411
Jan 7, 2024 $0.000349
-2.50%
$3.48 million $97,013
Jan 6, 2024 $0.000358
+3.39%
$3.57 million $75,575
Jan 5, 2024 $0.000347
+9.29%
$3.46 million $103,917
Jan 4, 2024 $0.000317
-7.78%
$3.17 million $85,294
Jan 3, 2024 $0.000344
-4.48%
$3.44 million $101,490
Jan 2, 2024 $0.000361
+2.55%
$3.6 million $109,188
Jan 1, 2024 $0.000352
-0.50%
$3.51 million $89,977
Dec 31, 2023 $0.000354
-0.92%
$3.53 million $86,959
Dec 30, 2023 $0.000357
+0.83%
$3.57 million $80,753
Dec 29, 2023 $0.000355
-0.12%
$3.54 million $103,372
Dec 28, 2023 $0.000355
+7.17%
$3.54 million $80,837
Dec 27, 2023 $0.000332
+4.76%
$3.31 million $90,970
Dec 26, 2023 $0.000318
+0.39%
$3.17 million $111,788
Dec 25, 2023 $0.000316
-2.90%
$3.16 million $107,578
Dec 24, 2023 $0.000326
+0.74%
$3.25 million $90,485
Dec 23, 2023 $0.000324
-1.53%
$3.23 million $79,307
Dec 22, 2023 $0.000329
+9.67%
$3.28 million $106,008
Dec 21, 2023 $0.000305
+9.71%
$3.05 million $97,842
Dec 20, 2023 $0.000269
+2.86%
$2.69 million $94,301
Dec 19, 2023 $0.000262
+3.58%
$2.61 million $89,357
Dec 18, 2023 $0.000253
-0.62%
$2.52 million $92,955
Dec 17, 2023 $0.000255
-3.70%
$2.54 million $93,652
Dec 16, 2023 $0.000265
+4.42%
$2.64 million $87,072
Dec 15, 2023 $0.000253
+7.00%
$2.53 million $96,616
Dec 14, 2023 $0.000237
-3.18%
$2.36 million $90,780
Dec 13, 2023 $0.000245
-8.45%
$2.44 million $95,628
Dec 12, 2023 $0.000267
+3.31%
$2.66 million $95,255
Dec 11, 2023 $0.000258
-2.92%
$2.58 million $108,586
Dec 10, 2023 $0.000266
+6.83%
$2.65 million $101,282
Dec 9, 2023 $0.000249
+8.71%
$2.48 million $85,579
Dec 8, 2023 $0.000229
-2.68%
$2.28 million $88,549
Dec 7, 2023 $0.000234
-0.39%
$2.34 million $89,759
Dec 6, 2023 $0.000235
-1.10%
$2.34 million $79,116
Dec 5, 2023 $0.000235
-2.49%
$2.35 million $94,133
Dec 4, 2023 $0.000241
+2.91%
$2.41 million $107,319
Dec 3, 2023 $0.000235
-1.63%
$2.34 million $77,397
Dec 2, 2023 $0.000239
-0.11%
$2.38 million $79,604
Dec 1, 2023 $0.000244
+7.32%
$2.43 million $150,473
Nov 30, 2023 $0.000227
-0.22%
$2.26 million $78,708
Nov 29, 2023 $0.000227
-1.38%
$2.27 million $94,011
Nov 28, 2023 $0.000231
-1.42%
$2.3 million $125,867
Nov 27, 2023 $0.000234
-4.07%
$2.34 million $137,367
Nov 26, 2023 $0.000244
+0.07%
$2.43 million $144,779
Nov 25, 2023 $0.000243
+1.22%
$2.43 million $112,619
Nov 24, 2023 $0.00024
+4.99%
$2.4 million $145,669
Nov 23, 2023 $0.000229
-1.91%
$2.29 million $96,494
Nov 22, 2023 $0.000234
+8.33%
$2.33 million $138,596
Nov 21, 2023 $0.000216
-1.60%
$2.15 million $117,523
Nov 20, 2023 $0.000219
+1.52%
$2.19 million $138,697