Portuma Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.695
-0.60%
$ 6.94 billion $ 43,889
Jul 22, 2023 $ 0.7
+6.04%
$ 6.98 billion $ 42,306
Jul 21, 2023 $ 0.659
+1.24%
$ 6.57 billion $ 37,714
Jul 20, 2023 $ 0.649
-0.58%
$ 6.48 billion $ 35,320
Jul 19, 2023 $ 0.652
+0.86%
$ 6.51 billion $ 35,921
Jul 18, 2023 $ 0.647
-1.35%
$ 6.46 billion $ 35,706
Jul 17, 2023 $ 0.655
-1.95%
$ 6.54 billion $ 34,959
Jul 16, 2023 $ 0.669
-0.62%
$ 6.67 billion $ 36,239
Jul 15, 2023 $ 0.674
+2.09%
$ 6.72 billion $ 39,903
Jul 14, 2023 $ 0.659
-0.79%
$ 6.57 billion $ 38,044
Jul 13, 2023 $ 0.663
+0.13%
$ 6.61 billion $ 36,591
Jul 12, 2023 $ 0.662
+0.69%
$ 6.6 billion $ 36,905
Jul 11, 2023 $ 0.655
-2.35%
$ 6.54 billion $ 36,420
Jul 10, 2023 $ 0.673
-3.56%
$ 6.71 billion $ 36,677
Jul 9, 2023 $ 0.694
+0.08%
$ 6.92 billion $ 41,699
Jul 8, 2023 $ 0.693
+3.25%
$ 6.92 billion $ 36,513
Jul 7, 2023 $ 0.672
+3.44%
$ 6.7 billion $ 36,041
Jul 6, 2023 $ 0.648
-0.22%
$ 6.47 billion $ 35,291
Jul 5, 2023 $ 0.649
-1.83%
$ 6.47 billion $ 35,526
Jul 4, 2023 $ 0.661
-0.68%
$ 6.6 billion $ 35,727
Jul 3, 2023 $ 0.664
+1.43%
$ 6.62 billion $ 36,050
Jul 2, 2023 $ 0.652
-0.71%
$ 6.5 billion $ 37,711
Jul 1, 2023 $ 0.656
+3.61%
$ 6.55 billion $ 45,132
Jun 30, 2023 $ 0.633
+1.04%
$ 6.32 billion $ 35,332
Jun 29, 2023 $ 0.628
-0.38%
$ 6.27 billion $ 36,082
Jun 28, 2023 $ 0.632
+0.00%
$ 6.3 billion $ 35,841
Jun 27, 2023 $ 0.631
-0.64%
$ 6.29 billion $ 35,567
Jun 26, 2023 $ 0.635
-1.25%
$ 6.33 billion $ 35,893
Jun 25, 2023 $ 0.642
+0.07%
$ 6.41 billion $ 33,451
Jun 24, 2023 $ 0.64
-3.74%
$ 6.38 billion $ 33,699
Jun 23, 2023 $ 0.663
-1.24%
$ 6.61 billion $ 32,896
Jun 22, 2023 $ 0.667
-6.05%
$ 6.65 billion $ 37,147
Jun 21, 2023 $ 0.708
+3.85%
$ 7.06 billion $ 33,376
Jun 20, 2023 $ 0.695
-1.32%
$ 6.94 billion $ 33,611
Jun 19, 2023 $ 0.706
-0.78%
$ 7.04 billion $ 32,315
Jun 18, 2023 $ 0.712
-2.56%
$ 7.11 billion $ 33,147
Jun 17, 2023 $ 0.731
-0.13%
$ 7.29 billion $ 31,248
Jun 16, 2023 $ 0.734
+0.02%
$ 7.32 billion $ 31,427
Jun 15, 2023 $ 0.734
+1.93%
$ 7.32 billion $ 33,895
Jun 14, 2023 $ 0.72
-2.66%
$ 7.18 billion $ 35,677
Jun 13, 2023 $ 0.737
+0.03%
$ 7.35 billion $ 33,431
Jun 12, 2023 $ 0.737
-0.88%
$ 7.36 billion $ 33,602
Jun 11, 2023 $ 0.741
-0.43%
$ 7.39 billion $ 31,025
Jun 10, 2023 $ 0.745
-5.28%
$ 7.43 billion $ 34,357
Jun 9, 2023 $ 0.786
+2.57%
$ 7.84 billion $ 32,670
Jun 8, 2023 $ 0.767
+1.21%
$ 7.66 billion $ 31,332
Jun 7, 2023 $ 0.754
-5.08%
$ 7.52 billion $ 33,759
Jun 6, 2023 $ 0.795
+0.27%
$ 7.93 billion $ 32,791
Jun 5, 2023 $ 0.793
-4.90%
$ 7.91 billion $ 35,256
Jun 4, 2023 $ 0.835
+0.54%
$ 8.33 billion $ 33,150