Portuma Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000086
-1.94%
$ 118,191 $ 42,732
Mar 11, 10 AM $ 0.0000877
+0.92%
$ 120,528 $ 41,538
Mar 11, 9 AM $ 0.0000869
-0.23%
$ 119,428 $ 42,496
Mar 11, 8 AM $ 0.0000871
+0.69%
$ 119,703 $ 43,351
Mar 11, 7 AM $ 0.0000865
+0.12%
$ 118,878 $ 44,393
Mar 11, 6 AM $ 0.0000864
+0.00%
$ 118,741 $ 45,393
Mar 11, 5 AM $ 0.0000863
+0.00%
$ 118,604 $ 45,537
Mar 11, 4 AM $ 0.0000864
+0.00%
$ 118,741 $ 46,388
Mar 11, 3 AM $ 0.0000864
+0.12%
$ 118,741 $ 46,893
Mar 11, 2 AM $ 0.0000863
+0.00%
$ 118,604 $ 47,273
Mar 11, 1 AM $ 0.0000864
+0.00%
$ 118,741 $ 47,574
Mar 11, 12 AM $ 0.0000864
+0.00%
$ 118,741 $ 47,657
Mar 10, 11 PM $ 0.0000865
+0.12%
$ 118,878 $ 47,722
Mar 10, 10 PM $ 0.0000864
+0.12%
$ 118,741 $ 48,350
Mar 10, 9 PM $ 0.0000863
+0.23%
$ 118,604 $ 47,801
Mar 10, 8 PM $ 0.000086
+0.47%
$ 118,191 $ 47,493
Mar 10, 7 PM $ 0.0000856
+0.00%
$ 117,641 $ 46,801
Mar 10, 6 PM $ 0.0000856
+0.00%
$ 117,641 $ 46,745
Mar 10, 5 PM $ 0.0000856
-0.23%
$ 117,641 $ 47,052
Mar 10, 4 PM $ 0.0000857
-0.35%
$ 117,779 $ 46,594
Mar 10, 3 PM $ 0.000086
+0.58%
$ 118,191 $ 45,688
Mar 10, 2 PM $ 0.0000855
+0.47%
$ 117,504 $ 45,756
Mar 10, 1 PM $ 0.000085
-0.35%
$ 116,817 $ 46,198
Mar 10, 12 PM $ 0.0000853
-0.81%
$ 117,229 $ 46,725
Mar 10, 11 AM $ 0.000086
+0.58%
$ 118,191 $ 45,991
Mar 10, 10 AM $ 0.0000851
-0.23%
$ 116,954 $ 47,262
Mar 10, 9 AM $ 0.0000852
+0.24%
$ 117,092 $ 48,961
Mar 10, 8 AM $ 0.000085
+0.12%
$ 116,817 $ 49,364
Mar 10, 7 AM $ 0.0000849
-0.24%
$ 116,679 $ 49,542
Mar 10, 6 AM $ 0.0000852
+0.47%
$ 117,092 $ 49,578
Mar 10, 5 AM $ 0.0000848
-0.12%
$ 116,542 $ 48,391
Mar 10, 4 AM $ 0.0000847
-0.12%
$ 116,405 $ 47,114
Mar 10, 3 AM $ 0.0000849
+0.00%
$ 116,679 $ 47,652
Mar 10, 2 AM $ 0.0000848
+0.00%
$ 116,542 $ 48,171
Mar 10, 1 AM $ 0.0000848
-0.12%
$ 116,542 $ 48,580
Mar 10, 12 AM $ 0.0000848
+0.00%
$ 116,542 $ 49,818
Mar 9, 11 PM $ 0.0000848
-0.12%
$ 116,542 $ 51,081
Mar 9, 10 PM $ 0.0000849
-0.35%
$ 116,679 $ 52,631
Mar 9, 9 PM $ 0.0000852
+0.71%
$ 117,092 $ 54,858
Mar 9, 8 PM $ 0.0000846
-0.12%
$ 116,267 $ 55,905
Mar 9, 7 PM $ 0.0000847
-1.28%
$ 116,405 $ 56,432
Mar 9, 6 PM $ 0.0000858
-0.46%
$ 117,916 $ 56,799
Mar 9, 5 PM $ 0.0000862
+2.25%
$ 118,466 $ 57,006
Mar 9, 4 PM $ 0.0000843
-0.12%
$ 115,855 $ 58,718
Mar 9, 3 PM $ 0.0000844
-1.52%
$ 115,992 $ 60,395
Mar 9, 2 PM $ 0.0000858
+0.00%
$ 117,916 $ 61,493
Mar 9, 1 PM $ 0.0000862
-1.03%
$ 118,466 $ 62,785
Mar 9, 12 PM $ 0.0000872
-0.11%
$ 119,840 $ 62,485
Mar 9, 11 AM $ 0.0000873
-0.11%
$ 119,978 $ 62,813
Mar 9, 10 AM $ 0.0000874
-2.46%
$ 120,115 $ 62,341