Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.000185
+0.00%
$254,523 $104,644
Aug 24, 12 PM $0.000185
-1.54%
$254,523 $105,945
Aug 24, 11 AM $0.000188
-1.21%
$258,371 $113,352
Aug 24, 10 AM $0.00019
+0.26%
$261,670 $118,521
Aug 24, 9 AM $0.00019
+0.21%
$260,983 $109,879
Aug 24, 8 AM $0.000189
+0.53%
$260,433 $111,218
Aug 24, 7 AM $0.000189
+0.53%
$259,059 $101,959
Aug 24, 6 AM $0.000188
-1.11%
$257,685 $93,366
Aug 24, 5 AM $0.00019
-0.05%
$260,570 $88,125
Aug 24, 4 AM $0.00019
+2.10%
$260,707 $85,657
Aug 24, 3 AM $0.000186
+0.98%
$255,348 $76,009
Aug 24, 2 AM $0.000184
+2.17%
$252,737 $72,094
Aug 24, 1 AM $0.00018
+0.00%
$247,377 $70,947
Aug 24, 12 AM $0.00018
-0.11%
$247,377 $70,947
Aug 23, 11 PM $0.00018
+0.00%
$247,652 $70,774
Aug 23, 10 PM $0.00018
-0.06%
$247,652 $70,774
Aug 23, 9 PM $0.00018
-0.22%
$247,789 $70,774
Aug 23, 8 PM $0.000181
+0.28%
$248,339 $70,777
Aug 23, 7 PM $0.00018
-0.66%
$247,789 $66,207
Aug 23, 6 PM $0.000181
-0.66%
$249,301 $64,040
Aug 23, 5 PM $0.000183
-0.05%
$250,950 $59,928
Aug 23, 4 PM $0.000183
+1.27%
$251,088 $61,995
Aug 23, 3 PM $0.00018
+0.17%
$247,927 $61,136
Aug 23, 2 PM $0.00018
+0.90%
$247,514 $57,962
Aug 23, 1 PM $0.000179
-1.71%
$245,315 $61,822
Aug 23, 12 PM $0.000182
+0.33%
$249,576 $69,230
Aug 23, 11 AM $0.000181
+1.17%
$248,889 $66,680
Aug 23, 10 AM $0.000179
-0.72%
$246,140 $64,811
Aug 23, 9 AM $0.00018
+5.81%
$247,927 $64,234
Aug 23, 8 AM $0.00017
+0.00%
$234,321 $67,692
Aug 23, 7 AM $0.00017
+0.71%
$234,321 $67,692
Aug 23, 6 AM $0.000169
+0.00%
$232,672 $65,713
Aug 23, 5 AM $0.000169
-0.94%
$232,672 $67,486
Aug 23, 4 AM $0.000171
-0.06%
$234,871 $67,909
Aug 23, 3 AM $0.000171
+0.29%
$235,008 $70,793
Aug 23, 2 AM $0.00017
-0.47%
$234,321 $71,896
Aug 23, 1 AM $0.000171
+0.00%
$235,420 $75,252
Aug 23, 12 AM $0.000171
+0.00%
$235,420 $82,037
Aug 22, 11 PM $0.000171
+0.00%
$235,420 $82,931
Aug 22, 10 PM $0.000171
+0.00%
$235,420 $82,931
Aug 22, 9 PM $0.000171
-0.23%
$235,420 $82,929
Aug 22, 8 PM $0.000172
-3.70%
$235,970 $82,921
Aug 22, 7 PM $0.000178
+6.45%
$244,903 $81,265
Aug 22, 6 PM $0.000167
-0.12%
$230,061 $74,479
Aug 22, 5 PM $0.000168
+1.02%
$230,335 $73,751
Aug 22, 4 PM $0.000166
-0.78%
$227,862 $71,702
Aug 22, 3 PM $0.000167
-1.82%
$229,648 $72,704
Aug 22, 2 PM $0.00017
-0.18%
$234,184 $67,225
Aug 22, 1 PM $0.000171
+4.79%
$234,596 $67,723
Aug 22, 12 PM $0.000163
-2.86%
$223,876 $63,464