Portuma Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0000804
-2.43%
$ 110,494 $ 42,824
Jun 26, 1 PM $ 0.0000822
+2.49%
$ 112,969 $ 39,588
Jun 26, 12 PM $ 0.000084
+9.37%
$ 115,442 $ 22,045
Jun 26, 11 AM $ 0.0000768
+0.00%
$ 105,548 $ 9,463
Jun 26, 10 AM $ 0.0000768
+0.00%
$ 105,548 $ 11,337
Jun 26, 9 AM $ 0.0000768
-6.68%
$ 105,548 $ 22,886
Jun 26, 8 AM $ 0.0000823
-0.48%
$ 113,106 $ 36,718
Jun 26, 7 AM $ 0.0000759
+0.53%
$ 104,311 $ 45,950
Jun 26, 6 AM $ 0.0000755
+1.34%
$ 103,761 $ 45,896
Jun 26, 5 AM $ 0.0000745
+0.00%
$ 102,387 $ 46,452
Jun 26, 4 AM $ 0.0000743
+0.00%
$ 102,112 $ 47,571
Jun 26, 3 AM $ 0.0000743
+0.00%
$ 102,112 $ 47,571
Jun 26, 2 AM $ 0.0000743
+0.00%
$ 102,112 $ 47,571
Jun 26, 1 AM $ 0.0000743
-0.67%
$ 102,112 $ 47,571
Jun 26, 12 AM $ 0.0000748
+0.00%
$ 102,799 $ 47,554
Jun 25, 11 PM $ 0.0000748
+0.00%
$ 102,799 $ 47,554
Jun 25, 10 PM $ 0.0000748
+0.00%
$ 102,799 $ 47,554
Jun 25, 9 PM $ 0.0000748
-1.97%
$ 102,799 $ 47,554
Jun 25, 8 PM $ 0.0000763
+0.00%
$ 104,860 $ 47,581
Jun 25, 7 PM $ 0.0000763
-3.42%
$ 104,860 $ 47,616
Jun 25, 6 PM $ 0.0000772
-0.77%
$ 106,097 $ 46,863
Jun 25, 5 PM $ 0.0000778
-1.27%
$ 106,922 $ 46,320
Jun 25, 4 PM $ 0.0000794
-0.75%
$ 109,121 $ 46,512
Jun 25, 3 PM $ 0.00008
+4.71%
$ 109,943 $ 47,092
Jun 25, 2 PM $ 0.0000767
-2.66%
$ 105,408 $ 45,920
Jun 25, 1 PM $ 0.0000789
+1.15%
$ 108,430 $ 45,463
Jun 25, 12 PM $ 0.000078
+1.56%
$ 107,197 $ 44,306
Jun 25, 11 AM $ 0.0000767
+8.33%
$ 105,410 $ 44,546
Jun 25, 10 AM $ 0.0000708
+8.59%
$ 97,302 $ 44,115
Jun 25, 9 AM $ 0.0000666
-5.67%
$ 91,529 $ 32,566
Jun 25, 8 AM $ 0.0000706
+0.14%
$ 97,027 $ 18,019
Jun 25, 7 AM $ 0.0000705
-0.14%
$ 96,889 $ 12,723
Jun 25, 6 AM $ 0.0000706
+0.28%
$ 97,027 $ 7,694
Jun 25, 5 AM $ 0.0000703
+0.29%
$ 96,614 $ 8,005
Jun 25, 4 AM $ 0.0000701
+0.00%
$ 96,340 $ 8,377
Jun 25, 3 AM $ 0.0000701
+0.00%
$ 96,340 $ 9,759
Jun 25, 2 AM $ 0.0000701
+0.00%
$ 96,340 $ 10,694
Jun 25, 1 AM $ 0.0000701
+0.00%
$ 96,340 $ 11,556
Jun 25, 12 AM $ 0.0000701
+0.00%
$ 96,340 $ 12,707
Jun 24, 11 PM $ 0.0000701
+0.00%
$ 96,340 $ 13,581
Jun 24, 10 PM $ 0.0000701
+0.00%
$ 96,340 $ 13,760
Jun 24, 9 PM $ 0.0000701
+0.00%
$ 96,340 $ 14,337
Jun 24, 3 PM $ 0.0000762
+0.00%
$ 104,723 $ 16,921
Jun 24, 2 PM $ 0.0000762
+0.00%
$ 104,723 $ 22,790
Jun 24, 1 PM $ 0.0000762
+0.00%
$ 104,723 $ 46,264
Jun 24, 12 PM $ 0.0000762
+1.87%
$ 104,723 $ 52,163
Jun 24, 11 AM $ 0.0000748
-5.44%
$ 102,799 $ 60,489
Jun 24, 10 AM $ 0.0000791
+0.00%
$ 108,708 $ 78,985
Jun 24, 9 AM $ 0.0000791
-1.98%
$ 108,708 $ 102,710
Jun 24, 8 AM $ 0.0000807
+3.20%
$ 110,907 $ 102,784