Portuma Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000829
-0.24%
$ 113,931 $ 45,403
May 9, 9 PM $ 0.0000833
-1.42%
$ 114,481 $ 57,411
May 9, 8 PM $ 0.0000844
+1.93%
$ 115,992 $ 67,176
May 9, 7 PM $ 0.0000828
+0.24%
$ 113,793 $ 74,644
May 9, 6 PM $ 0.0000826
-0.12%
$ 113,519 $ 90,673
May 9, 5 PM $ 0.0000828
-0.60%
$ 113,793 $ 101,497
May 9, 4 PM $ 0.0000831
+0.48%
$ 114,206 $ 118,497
May 9, 3 PM $ 0.0000828
+0.00%
$ 113,793 $ 127,195
May 9, 2 PM $ 0.0000828
-0.12%
$ 113,793 $ 129,907
May 9, 1 PM $ 0.0000828
-0.24%
$ 113,793 $ 133,695
May 9, 12 PM $ 0.000083
-0.24%
$ 114,068 $ 144,538
May 9, 11 AM $ 0.000083
-0.95%
$ 114,068 $ 151,271
May 9, 10 AM $ 0.0000837
+0.24%
$ 115,030 $ 157,869
May 9, 9 AM $ 0.0000836
+0.24%
$ 114,893 $ 162,282
May 9, 8 AM $ 0.0000835
+0.12%
$ 114,755 $ 163,122
May 9, 7 AM $ 0.0000834
+0.00%
$ 114,618 $ 166,409
May 9, 6 AM $ 0.0000834
-0.36%
$ 114,618 $ 170,490
May 9, 5 AM $ 0.0000837
-0.12%
$ 115,030 $ 177,589
May 9, 4 AM $ 0.0000838
+1.09%
$ 115,168 $ 182,644
May 9, 3 AM $ 0.0000829
+0.00%
$ 113,931 $ 196,931
May 9, 2 AM $ 0.0000829
+0.00%
$ 113,931 $ 211,181
May 9, 1 AM $ 0.0000829
+0.00%
$ 113,931 $ 213,093
May 9, 12 AM $ 0.0000829
+0.12%
$ 113,931 $ 215,453
May 8, 11 PM $ 0.0000828
+0.12%
$ 113,793 $ 215,364
May 8, 10 PM $ 0.0000827
+0.00%
$ 113,656 $ 208,091
May 8, 9 PM $ 0.0000827
-0.60%
$ 113,656 $ 205,593
May 8, 8 PM $ 0.0000831
+1.47%
$ 114,206 $ 206,425
May 8, 7 PM $ 0.0000786
-2.60%
$ 108,021 $ 198,690
May 8, 6 PM $ 0.0000808
+1.25%
$ 111,045 $ 189,448
May 8, 5 PM $ 0.0000798
-0.75%
$ 109,670 $ 186,193
May 8, 4 PM $ 0.0000804
-0.50%
$ 110,495 $ 185,928
May 8, 3 PM $ 0.0000807
+0.50%
$ 110,907 $ 191,216
May 8, 2 PM $ 0.0000803
-0.12%
$ 110,358 $ 203,532
May 8, 1 PM $ 0.0000804
+0.00%
$ 110,495 $ 203,082
May 8, 12 PM $ 0.0000802
-0.50%
$ 110,220 $ 190,762
May 8, 11 AM $ 0.0000804
+0.63%
$ 110,495 $ 183,276
May 8, 10 AM $ 0.0000799
+0.25%
$ 109,808 $ 176,475
May 8, 9 AM $ 0.0000797
-0.25%
$ 109,533 $ 173,443
May 8, 8 AM $ 0.0000798
-0.25%
$ 109,670 $ 173,476
May 8, 7 AM $ 0.00008
-1.11%
$ 109,945 $ 168,546
May 8, 6 AM $ 0.0000809
-0.61%
$ 111,182 $ 163,238
May 8, 5 AM $ 0.0000815
-0.97%
$ 112,007 $ 154,546
May 8, 4 AM $ 0.0000823
+0.12%
$ 113,106 $ 148,604
May 8, 3 AM $ 0.0000821
+0.24%
$ 112,831 $ 135,528
May 8, 2 AM $ 0.0000818
-0.37%
$ 112,419 $ 121,115
May 8, 1 AM $ 0.000082
+0.00%
$ 112,694 $ 118,424
May 8, 12 AM $ 0.0000819
-0.12%
$ 112,557 $ 115,437
May 7, 11 PM $ 0.000082
-0.12%
$ 112,694 $ 114,625
May 7, 10 PM $ 0.0000821
+0.24%
$ 112,831 $ 112,721
May 7, 9 PM $ 0.0000819
-0.12%
$ 112,557 $ 101,623