Portuma Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0000903
+0.00%
$ 123,912 $ 66,115
7:10 AM $ 0.00009
+0.00%
$ 123,912 $ 66,139
7:09 AM $ 0.00009
+0.00%
$ 123,639 $ 66,139
7:08 AM $ 0.0000901
+0.00%
$ 123,639 $ 66,267
7:07 AM $ 0.0000901
+0.00%
$ 123,639 $ 66,267
7:06 AM $ 0.0000901
+0.00%
$ 123,639 $ 66,258
7:05 AM $ 0.0000901
+0.00%
$ 123,639 $ 66,258
7:04 AM $ 0.0000903
+0.00%
$ 124,048 $ 66,384
7:03 AM $ 0.0000903
+0.00%
$ 124,048 $ 66,384
7:02 AM $ 0.0000901
+0.00%
$ 124,048 $ 66,446
7:01 AM $ 0.0000901
+0.00%
$ 124,048 $ 66,446
7:00 AM $ 0.00009
+0.00%
$ 124,048 $ 66,578
6:59 AM $ 0.00009
+0.00%
$ 123,640 $ 66,578
6:58 AM $ 0.0000901
+0.00%
$ 123,640 $ 66,684
6:57 AM $ 0.0000901
+0.00%
$ 123,640 $ 66,684
6:56 AM $ 0.00009
+0.00%
$ 123,640 $ 66,703
6:55 AM $ 0.00009
+0.00%
$ 123,640 $ 66,703
6:54 AM $ 0.00009
+0.00%
$ 123,640 $ 66,730
6:53 AM $ 0.0000901
+0.00%
$ 123,640 $ 66,730
6:52 AM $ 0.00009
+0.00%
$ 123,640 $ 66,760
6:51 AM $ 0.0000901
+0.00%
$ 123,640 $ 66,940
6:50 AM $ 0.0000901
+0.00%
$ 123,640 $ 66,940
6:49 AM $ 0.0000904
+0.00%
$ 124,185 $ 66,854
6:48 AM $ 0.0000904
+0.00%
$ 124,185 $ 66,854
6:47 AM $ 0.0000903
+0.00%
$ 124,185 $ 66,787
6:46 AM $ 0.0000902
+0.00%
$ 124,185 $ 66,787
6:45 AM $ 0.0000903
+0.00%
$ 124,185 $ 66,727
6:44 AM $ 0.0000901
+0.00%
$ 123,776 $ 66,727
6:43 AM $ 0.00009
+0.00%
$ 123,776 $ 66,641
6:42 AM $ 0.00009
+0.00%
$ 123,776 $ 66,641
6:41 AM $ 0.00009
+0.00%
$ 123,776 $ 66,609
6:40 AM $ 0.00009
+0.00%
$ 123,776 $ 66,543
6:39 AM $ 0.0000901
+0.00%
$ 123,776 $ 66,543
6:38 AM $ 0.0000901
+0.00%
$ 123,776 $ 66,465
6:37 AM $ 0.0000903
+0.00%
$ 123,776 $ 66,465
6:36 AM $ 0.0000903
+0.00%
$ 123,776 $ 66,429
6:35 AM $ 0.0000902
+0.00%
$ 123,776 $ 66,360
6:34 AM $ 0.0000903
+0.00%
$ 124,048 $ 66,360
6:33 AM $ 0.0000902
+0.00%
$ 124,048 $ 66,280
6:32 AM $ 0.0000902
+0.00%
$ 124,048 $ 66,280
6:31 AM $ 0.0000902
+0.00%
$ 124,048 $ 66,218
6:30 AM $ 0.0000903
+0.00%
$ 124,048 $ 66,218
6:29 AM $ 0.0000902
+0.00%
$ 123,912 $ 66,155
6:28 AM $ 0.0000902
+0.00%
$ 123,912 $ 66,155
6:27 AM $ 0.0000901
+0.00%
$ 123,912 $ 66,089
6:26 AM $ 0.0000901
+0.00%
$ 123,912 $ 66,089
6:25 AM $ 0.00009
+0.00%
$ 123,912 $ 66,028
6:24 AM $ 0.00009
+0.00%
$ 123,639 $ 66,028
6:23 AM $ 0.0000901
+0.00%
$ 123,639 $ 65,965
6:22 AM $ 0.0000901
+0.00%
$ 123,639 $ 65,965