Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.000216
-5.37%
$2.15 million $121,043
Nov 18, 2023 $0.000228
+2.84%
$2.27 million $101,446
Nov 17, 2023 $0.000222
-3.47%
$2.22 million $112,826
Nov 16, 2023 $0.00023
-0.93%
$2.29 million $120,021
Nov 15, 2023 $0.000232
+11.08%
$2.32 million $117,731
Nov 14, 2023 $0.000209
-3.56%
$2.08 million $131,605
Nov 13, 2023 $0.000217
+1.94%
$2.16 million $148,243
Nov 12, 2023 $0.000212
-1.24%
$2.12 million $112,372
Nov 11, 2023 $0.000215
+0.15%
$2.15 million $105,017
Nov 10, 2023 $0.000217
-5.86%
$2.16 million $104,010
Nov 9, 2023 $0.000224
+3.62%
$2.23 million $149,593
Nov 8, 2023 $0.000216
-6.14%
$2.16 million $117,344
Nov 7, 2023 $0.000235
+3.12%
$2.35 million $202,659
Nov 6, 2023 $0.000228
-0.76%
$2.28 million $125,614
Nov 5, 2023 $0.00023
-0.02%
$2.29 million $137,476
Nov 4, 2023 $0.00023
-1.56%
$2.3 million $94,431
Nov 3, 2023 $0.000234
+1.98%
$2.34 million $114,176
Nov 2, 2023 $0.00023
+3.57%
$2.29 million $105,065
Nov 1, 2023 $0.000221
-11.12%
$2.21 million $89,763
Oct 31, 2023 $0.00025
-7.41%
$2.49 million $115,676
Oct 30, 2023 $0.000269
-0.85%
$2.69 million $51,303
Oct 29, 2023 $0.000272
-0.15%
$2.71 million $132,374
Oct 28, 2023 $0.000275
+4.46%
$2.74 million $103,429
Oct 27, 2023 $0.000263
+6.84%
$2.63 million $122,198
Oct 26, 2023 $0.000246
+0.97%
$2.46 million $108,053
Oct 25, 2023 $0.000244
-9.52%
$2.44 million $106,358
Oct 24, 2023 $0.00027
-1.30%
$2.69 million $121,962
Oct 23, 2023 $0.000273
+6.79%
$2.72 million $174,173
Oct 22, 2023 $0.000256
-4.20%
$2.55 million $102,445
Oct 21, 2023 $0.000267
+1.88%
$2.66 million $119,249
Oct 20, 2023 $0.000262
-2.76%
$2.61 million $127,270
Oct 19, 2023 $0.000269
-2.37%
$2.68 million $128,432
Oct 18, 2023 $0.000272
-0.43%
$2.71 million $117,226
Oct 17, 2023 $0.000273
-5.18%
$2.72 million $101,760
Oct 16, 2023 $0.000292
+9.05%
$2.92 million $60,046
Oct 15, 2023 $0.000268
-0.19%
$2.68 million $138,081
Oct 14, 2023 $0.000269
+1.44%
$2.68 million $96,158
Oct 13, 2023 $0.000266
+0.32%
$2.66 million $136,357
Oct 12, 2023 $0.000266
+3.52%
$2.65 million $114,167
Oct 11, 2023 $0.000259
-9.95%
$2.59 million $43,832
Oct 10, 2023 $0.000288
+9.99%
$2.87 million $80,581
Oct 9, 2023 $0.000264
-19.24%
$2.63 million $158,779
Oct 8, 2023 $0.000328
-0.57%
$3.27 million $143,774
Oct 7, 2023 $0.000331
-10.12%
$3.3 million $88,139
Oct 6, 2023 $0.000362
-4.16%
$3.61 million $130,155
Oct 5, 2023 $0.000377
-23.39%
$3.76 million $148,584
Oct 4, 2023 $0.000485
+18.76%
$4.84 million $277,984
Oct 3, 2023 $0.000409
+1.11%
$4.08 million $70,981
Oct 2, 2023 $0.000405
+1.13%
$4.04 million $181,145
Oct 1, 2023 $0.0004
+0.52%
$3.99 million $130,846