Portuma Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0000791
-1.98%
$ 108,708 $ 102,710
Jun 24, 8 AM $ 0.0000807
+3.20%
$ 110,907 $ 102,784
Jun 24, 7 AM $ 0.0000782
+0.00%
$ 107,472 $ 122,572
Jun 24, 6 AM $ 0.0000808
+3.86%
$ 111,045 $ 130,599
Jun 24, 5 AM $ 0.0000778
+0.65%
$ 106,922 $ 146,725
Jun 24, 4 AM $ 0.0000774
-0.13%
$ 106,372 $ 158,999
Jun 24, 3 AM $ 0.0000776
+0.65%
$ 106,647 $ 165,492
Jun 24, 2 AM $ 0.000077
-0.26%
$ 105,822 $ 164,556
Jun 24, 1 AM $ 0.0000772
+0.39%
$ 106,097 $ 163,705
Jun 24, 12 AM $ 0.000077
-0.39%
$ 105,822 $ 162,544
Jun 23, 11 PM $ 0.0000773
-4.09%
$ 106,235 $ 161,660
Jun 23, 10 PM $ 0.0000806
+0.00%
$ 110,770 $ 161,512
Jun 23, 9 PM $ 0.0000807
+1.77%
$ 110,907 $ 161,025
Jun 23, 8 PM $ 0.0000793
-0.38%
$ 108,983 $ 159,817
Jun 23, 7 PM $ 0.0000796
+0.63%
$ 109,396 $ 158,959
Jun 23, 6 PM $ 0.0000791
+10.32%
$ 108,708 $ 179,445
Jun 23, 5 PM $ 0.0000717
+1.13%
$ 98,538 $ 179,559
Jun 23, 4 PM $ 0.0000708
-0.84%
$ 97,302 $ 178,930
Jun 23, 3 PM $ 0.0000714
+1.56%
$ 98,126 $ 183,281
Jun 23, 2 PM $ 0.0000704
+0.57%
$ 96,752 $ 194,560
Jun 23, 1 PM $ 0.00007
-1.27%
$ 96,202 $ 178,220
Jun 23, 12 PM $ 0.0000709
+1.43%
$ 97,439 $ 172,283
Jun 23, 11 AM $ 0.0000699
+0.00%
$ 96,065 $ 163,308
Jun 23, 10 AM $ 0.0000699
-0.43%
$ 96,065 $ 156,328
Jun 23, 9 AM $ 0.0000706
+1.29%
$ 97,027 $ 140,029
Jun 23, 8 AM $ 0.0000697
-0.99%
$ 95,790 $ 142,651
Jun 23, 7 AM $ 0.0000704
+1.59%
$ 96,752 $ 123,111
Jun 23, 6 AM $ 0.0000693
-1.56%
$ 95,240 $ 114,701
Jun 23, 5 AM $ 0.0000706
+1.44%
$ 97,027 $ 98,248
Jun 23, 4 AM $ 0.0000693
-0.43%
$ 95,240 $ 84,811
Jun 23, 3 AM $ 0.0000696
+0.00%
$ 95,652 $ 77,823
Jun 23, 2 AM $ 0.0000696
-0.14%
$ 95,652 $ 77,875
Jun 23, 1 AM $ 0.0000697
+0.00%
$ 95,790 $ 77,963
Jun 23, 12 AM $ 0.0000697
-0.71%
$ 95,790 $ 78,022
Jun 22, 11 PM $ 0.0000702
+0.00%
$ 96,477 $ 78,790
Jun 22, 10 PM $ 0.0000702
-0.85%
$ 96,477 $ 78,790
Jun 22, 9 PM $ 0.0000708
+0.00%
$ 97,302 $ 78,708
Jun 22, 8 PM $ 0.0000708
+0.43%
$ 97,302 $ 78,708
Jun 22, 7 PM $ 0.0000705
-1.26%
$ 96,889 $ 78,556
Jun 22, 6 PM $ 0.0000714
-0.28%
$ 98,126 $ 56,958
Jun 22, 5 PM $ 0.0000716
-0.42%
$ 98,401 $ 55,693
Jun 22, 4 PM $ 0.0000719
-5.39%
$ 98,813 $ 54,620
Jun 22, 3 PM $ 0.000076
-0.65%
$ 104,448 $ 50,401
Jun 22, 2 PM $ 0.0000765
+1.19%
$ 105,133 $ 34,694
Jun 22, 1 PM $ 0.0000756
+0.00%
$ 103,897 $ 31,030
Jun 22, 12 PM $ 0.0000756
+0.00%
$ 103,898 $ 31,019
Jun 22, 11 AM $ 0.0000756
+2.58%
$ 103,898 $ 31,019
Jun 22, 10 AM $ 0.0000737
+1.38%
$ 101,287 $ 17,748
Jun 22, 9 AM $ 0.0000727
-1.22%
$ 99,913 $ 10,597
Jun 22, 8 AM $ 0.0000736
+0.00%
$ 101,150 $ 7,651