Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.000168
+1.57%
$230,610 $66,657
Aug 22, 10 AM $0.000166
-1.78%
$227,999 $64,699
Aug 22, 9 AM $0.000169
-1.11%
$232,122 $74,404
Aug 22, 8 AM $0.000171
+0.00%
$234,733 $74,241
Aug 22, 7 AM $0.000171
-0.12%
$234,733 $76,655
Aug 22, 6 AM $0.000171
+0.23%
$235,008 $81,436
Aug 22, 5 AM $0.000171
+0.35%
$234,458 $83,599
Aug 22, 4 AM $0.00017
+0.53%
$233,634 $82,194
Aug 22, 3 AM $0.000169
-0.12%
$232,397 $77,811
Aug 22, 2 AM $0.000169
+0.42%
$232,672 $70,004
Aug 22, 1 AM $0.000169
-0.24%
$231,710 $66,373
Aug 22, 12 AM $0.000169
+0.48%
$232,259 $70,636
Aug 21, 11 PM $0.000168
+0.00%
$231,160 $72,896
Aug 21, 10 PM $0.000168
+0.00%
$231,160 $84,762
Aug 21, 9 PM $0.000168
+0.00%
$231,160 $95,852
Aug 21, 8 PM $0.000168
+0.06%
$231,160 $107,679
Aug 21, 7 PM $0.000168
+0.00%
$231,023 $108,066
Aug 21, 6 PM $0.000168
-2.27%
$231,023 $108,136
Aug 21, 5 PM $0.000172
+0.00%
$236,382 $111,466
Aug 21, 4 PM $0.000172
+0.17%
$236,382 $113,549
Aug 21, 3 PM $0.000172
+0.00%
$235,970 $114,977
Aug 21, 2 PM $0.000172
-1.94%
$235,971 $119,326
Aug 21, 1 PM $0.000175
-1.96%
$240,643 $119,345
Aug 21, 12 PM $0.000173
+0.06%
$238,169 $119,172
Aug 21, 11 AM $0.000173
+1.13%
$237,482 $119,682
Aug 21, 10 AM $0.000171
-3.56%
$234,833 $113,488
Aug 21, 9 AM $0.000177
+6.35%
$243,496 $104,619
Aug 21, 8 AM $0.000167
+0.42%
$229,099 $97,342
Aug 21, 7 AM $0.000166
+0.06%
$228,137 $95,578
Aug 21, 6 AM $0.000166
-0.36%
$227,999 $95,030
Aug 21, 5 AM $0.000167
+0.00%
$228,824 $92,861
Aug 21, 4 AM $0.000167
+0.00%
$228,824 $97,296
Aug 21, 3 AM $0.000167
+0.00%
$228,824 $104,590
Aug 21, 2 AM $0.000167
+0.06%
$228,824 $106,271
Aug 21, 1 AM $0.000166
-0.06%
$228,686 $106,569
Aug 21, 12 AM $0.000167
-0.06%
$228,824 $95,619
Aug 20, 11 PM $0.000167
+0.42%
$228,824 $92,768
Aug 20, 10 PM $0.000166
+0.00%
$227,724 $80,884
Aug 20, 9 PM $0.000166
-2.36%
$227,587 $69,803
Aug 20, 8 PM $0.00017
+0.00%
$233,084 $57,930
Aug 20, 7 PM $0.00017
+0.00%
$233,084 $57,421
Aug 20, 6 PM $0.000171
+4.79%
$234,733 $59,021
Aug 20, 5 PM $0.000163
+1.37%
$224,014 $55,055
Aug 20, 4 PM $0.000158
-1.55%
$217,554 $53,689
Aug 20, 3 PM $0.000161
-2.66%
$221,128 $59,924
Aug 20, 2 PM $0.000165
-1.31%
$226,900 $59,050
Aug 20, 1 PM $0.000168
+0.16%
$231,523 $60,481
Aug 20, 12 PM $0.000169
-2.43%
$231,572 $61,239
Aug 20, 11 AM $0.000173
-0.17%
$237,208 $48,734
Aug 20, 10 AM $0.000173
+0.47%
$237,482 $53,592