Portuma Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0000897
+0.00%
$ 123,276 $ 63,806
7:48 AM $ 0.0000897
+0.00%
$ 123,276 $ 63,806
7:47 AM $ 0.0000897
+0.00%
$ 123,276 $ 63,846
7:46 AM $ 0.0000897
+0.00%
$ 123,276 $ 63,958
7:45 AM $ 0.0000897
+0.00%
$ 123,276 $ 63,958
7:44 AM $ 0.0000898
+0.00%
$ 123,414 $ 64,057
7:43 AM $ 0.0000904
+0.00%
$ 123,414 $ 64,057
7:42 AM $ 0.0000904
+0.00%
$ 123,414 $ 64,170
7:41 AM $ 0.0000904
+0.00%
$ 123,414 $ 64,170
7:40 AM $ 0.0000904
+0.00%
$ 123,414 $ 64,325
7:39 AM $ 0.0000898
+0.00%
$ 123,414 $ 64,325
7:38 AM $ 0.0000898
+0.00%
$ 123,414 $ 64,481
7:37 AM $ 0.0000898
+0.00%
$ 123,414 $ 64,481
7:36 AM $ 0.0000898
+0.00%
$ 123,414 $ 64,678
7:35 AM $ 0.0000898
+0.00%
$ 123,414 $ 64,678
7:34 AM $ 0.0000898
+0.00%
$ 123,414 $ 64,840
7:33 AM $ 0.0000898
+0.00%
$ 123,414 $ 64,840
7:32 AM $ 0.0000898
+0.00%
$ 123,414 $ 64,920
7:31 AM $ 0.0000898
+0.00%
$ 123,414 $ 64,920
7:30 AM $ 0.0000898
+0.00%
$ 123,414 $ 65,004
7:29 AM $ 0.0000898
+0.00%
$ 123,366 $ 65,004
7:28 AM $ 0.0000898
+0.00%
$ 123,366 $ 65,085
7:27 AM $ 0.0000898
+0.00%
$ 123,366 $ 65,147
7:26 AM $ 0.0000902
+0.00%
$ 123,366 $ 65,147
7:25 AM $ 0.0000902
+0.00%
$ 123,366 $ 65,280
7:24 AM $ 0.0000902
+0.00%
$ 123,911 $ 65,280
7:23 AM $ 0.0000902
+0.00%
$ 123,911 $ 65,447
7:22 AM $ 0.0000902
+0.00%
$ 123,911 $ 65,447
7:21 AM $ 0.0000902
+0.00%
$ 123,911 $ 65,576
7:20 AM $ 0.0000902
+0.00%
$ 123,911 $ 65,576
7:19 AM $ 0.0000902
+0.00%
$ 123,911 $ 65,740
7:18 AM $ 0.0000902
+0.00%
$ 123,911 $ 65,740
7:17 AM $ 0.0000902
+0.00%
$ 123,911 $ 65,905
7:16 AM $ 0.0000902
+0.00%
$ 123,911 $ 65,905
7:15 AM $ 0.0000902
+0.00%
$ 123,911 $ 65,994
7:14 AM $ 0.0000902
+0.00%
$ 123,912 $ 65,994
7:13 AM $ 0.0000901
+0.00%
$ 123,912 $ 66,015
7:12 AM $ 0.0000901
+0.00%
$ 123,912 $ 66,015
7:11 AM $ 0.0000903
+0.00%
$ 123,912 $ 66,115
7:10 AM $ 0.00009
+0.00%
$ 123,912 $ 66,139
7:09 AM $ 0.00009
+0.00%
$ 123,639 $ 66,139
7:08 AM $ 0.0000901
+0.00%
$ 123,639 $ 66,267
7:07 AM $ 0.0000901
+0.00%
$ 123,639 $ 66,267
7:06 AM $ 0.0000901
+0.00%
$ 123,639 $ 66,258
7:05 AM $ 0.0000901
+0.00%
$ 123,639 $ 66,258
7:04 AM $ 0.0000903
+0.00%
$ 124,048 $ 66,384
7:03 AM $ 0.0000903
+0.00%
$ 124,048 $ 66,384
7:02 AM $ 0.0000901
+0.00%
$ 124,048 $ 66,446
7:01 AM $ 0.0000901
+0.00%
$ 124,048 $ 66,446
7:00 AM $ 0.00009
+0.00%
$ 124,048 $ 66,578