Portuma Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 1.02
+0.30%
$ 10.13 billion $ 37,871
Apr 13, 2023 $ 1.01
+0.86%
$ 10.11 billion $ 40,030
Apr 12, 2023 $ 1
-2.44%
$ 10.02 billion $ 38,088
Apr 11, 2023 $ 1.03
-0.54%
$ 10.27 billion $ 32,403
Apr 10, 2023 $ 1.04
+1.96%
$ 10.35 billion $ 33,373
Apr 9, 2023 $ 1.02
+1.77%
$ 10.14 billion $ 35,186
Apr 8, 2023 $ 1.01
+3.74%
$ 10.04 billion $ 41,866
Apr 7, 2023 $ 0.971
+0.56%
$ 9.69 billion $ 30,510
Apr 6, 2023 $ 0.966
-1.48%
$ 9.64 billion $ 34,513
Apr 5, 2023 $ 0.984
-0.02%
$ 9.82 billion $ 29,472
Apr 4, 2023 $ 0.983
+0.70%
$ 9.81 billion $ 30,595
Apr 3, 2023 $ 0.977
-0.20%
$ 9.74 billion $ 32,310
Apr 2, 2023 $ 0.978
-0.75%
$ 9.76 billion $ 27,693
Apr 1, 2023 $ 0.985
-1.65%
$ 9.83 billion $ 32,799
Mar 31, 2023 $ 1
+1.45%
$ 9.99 billion $ 29,254
Mar 30, 2023 $ 0.99
-1.79%
$ 9.87 billion $ 41,804
Mar 29, 2023 $ 1.01
+1.77%
$ 10.03 billion $ 41,480
Mar 28, 2023 $ 0.989
-1.24%
$ 9.87 billion $ 43,377
Mar 27, 2023 $ 1
-5.15%
$ 9.99 billion $ 40,197
Mar 26, 2023 $ 1.06
-2.14%
$ 10.54 billion $ 41,795
Mar 25, 2023 $ 1.08
-0.26%
$ 10.76 billion $ 41,403
Mar 24, 2023 $ 1.08
-0.67%
$ 10.79 billion $ 44,653
Mar 23, 2023 $ 1.09
+0.42%
$ 10.9 billion $ 43,318
Mar 22, 2023 $ 1.09
-4.02%
$ 10.86 billion $ 46,177
Mar 21, 2023 $ 1.13
-0.31%
$ 11.31 billion $ 43,667
Mar 20, 2023 $ 1.14
+1.90%
$ 11.37 billion $ 42,953
Mar 19, 2023 $ 1.14
+7.30%
$ 11.33 billion $ 44,061
Mar 18, 2023 $ 1.06
+0.82%
$ 10.58 billion $ 44,718
Mar 17, 2023 $ 1.06
+2.57%
$ 10.58 billion $ 43,970
Mar 16, 2023 $ 1.03
+0.64%
$ 10.31 billion $ 43,682
Mar 15, 2023 $ 1.03
-1.56%
$ 10.26 billion $ 43,330
Mar 14, 2023 $ 1.04
+0.05%
$ 10.4 billion $ 43,965
Mar 13, 2023 $ 1.04
+3.09%
$ 10.42 billion $ 42,197
Mar 12, 2023 $ 1.01
+1.47%
$ 10.09 billion $ 44,286
Mar 11, 2023 $ 0.997
-0.56%
$ 9.95 billion $ 44,773
Mar 10, 2023 $ 1
+0.80%
$ 9.98 billion $ 44,471
Mar 9, 2023 $ 0.988
-5.48%
$ 9.86 billion $ 42,568
Mar 8, 2023 $ 1.05
+0.77%
$ 10.49 billion $ 43,610
Mar 7, 2023 $ 1.04
-1.44%
$ 10.42 billion $ 44,972
Mar 6, 2023 $ 1.06
-0.70%
$ 10.58 billion $ 42,189
Mar 5, 2023 $ 1.07
-1.34%
$ 10.65 billion $ 37,996
Mar 4, 2023 $ 1.08
+1.42%
$ 10.79 billion $ 43,622
Mar 3, 2023 $ 1.07
-3.27%
$ 10.65 billion $ 49,021
Mar 2, 2023 $ 1.1
+0.63%
$ 11 billion $ 44,839
Mar 1, 2023 $ 1.1
+0.26%
$ 10.93 billion $ 40,426
Feb 28, 2023 $ 1.09
-1.33%
$ 10.85 billion $ 43,196
Feb 27, 2023 $ 1.1
-0.76%
$ 10.95 billion $ 43,041
Feb 26, 2023 $ 1.1
+0.15%
$ 11 billion $ 43,074
Feb 25, 2023 $ 1.1
-1.21%
$ 10.97 billion $ 43,209
Feb 24, 2023 $ 1.11
-1.91%
$ 11.1 billion $ 43,592