Portuma Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0000736
+0.00%
$ 101,150 $ 7,651
Jun 22, 7 AM $ 0.0000736
+0.00%
$ 101,150 $ 7,651
Jun 22, 6 AM $ 0.0000736
+1.38%
$ 101,150 $ 7,663
Jun 22, 5 AM $ 0.0000726
+3.71%
$ 99,775 $ 9,561
Jun 22, 4 AM $ 0.00007
+0.14%
$ 96,202 $ 12,879
Jun 22, 3 AM $ 0.0000699
+0.14%
$ 96,065 $ 11,621
Jun 22, 2 AM $ 0.0000698
+0.14%
$ 95,927 $ 11,569
Jun 22, 1 AM $ 0.0000697
-0.43%
$ 95,790 $ 11,470
Jun 22, 12 AM $ 0.00007
-5.28%
$ 96,202 $ 11,408
Jun 21, 11 PM $ 0.0000739
+0.00%
$ 101,562 $ 10,633
Jun 21, 10 PM $ 0.0000739
+0.00%
$ 101,562 $ 10,633
Jun 21, 9 PM $ 0.0000739
+0.00%
$ 101,562 $ 10,633
Jun 21, 8 PM $ 0.0000739
+0.00%
$ 101,562 $ 10,633
Jun 21, 7 PM $ 0.0000739
-1.20%
$ 101,562 $ 10,769
Jun 21, 6 PM $ 0.0000748
+0.00%
$ 102,799 $ 12,024
Jun 21, 5 PM $ 0.0000748
+0.00%
$ 102,799 $ 13,185
Jun 21, 4 PM $ 0.0000748
-0.66%
$ 102,799 $ 14,592
Jun 21, 3 PM $ 0.0000753
+0.53%
$ 103,486 $ 16,083
Jun 21, 2 PM $ 0.0000749
-0.13%
$ 102,936 $ 14,948
Jun 21, 1 PM $ 0.000075
+0.00%
$ 103,074 $ 11,224
Jun 21, 12 PM $ 0.000075
+0.00%
$ 103,074 $ 11,235
Jun 21, 11 AM $ 0.000075
+0.00%
$ 103,074 $ 11,236
Jun 21, 10 AM $ 0.000075
+0.00%
$ 103,074 $ 12,159
Jun 21, 9 AM $ 0.000075
-0.79%
$ 103,074 $ 13,535
Jun 21, 8 AM $ 0.0000756
+0.00%
$ 103,898 $ 14,835
Jun 21, 7 AM $ 0.0000756
-0.13%
$ 103,898 $ 16,122
Jun 21, 6 AM $ 0.0000757
-0.26%
$ 104,036 $ 17,641
Jun 21, 5 AM $ 0.0000759
-0.39%
$ 104,311 $ 16,850
Jun 21, 4 AM $ 0.0000762
+0.00%
$ 104,723 $ 15,008
Jun 21, 3 AM $ 0.0000762
+0.00%
$ 104,723 $ 16,421
Jun 21, 2 AM $ 0.0000762
+0.00%
$ 104,723 $ 17,902
Jun 21, 1 AM $ 0.0000762
+0.00%
$ 104,723 $ 19,377
Jun 21, 12 AM $ 0.0000762
+0.00%
$ 104,723 $ 20,831
Jun 20, 11 PM $ 0.0000762
+0.00%
$ 104,723 $ 22,141
Jun 20, 10 PM $ 0.0000762
+0.00%
$ 104,723 $ 23,013
Jun 20, 9 PM $ 0.0000762
+0.00%
$ 104,723 $ 24,145
Jun 20, 8 PM $ 0.0000762
-1.42%
$ 104,723 $ 25,645
Jun 20, 7 PM $ 0.0000773
+0.91%
$ 106,235 $ 27,083
Jun 20, 6 PM $ 0.0000764
+0.92%
$ 104,998 $ 25,818
Jun 20, 5 PM $ 0.0000756
+0.53%
$ 103,898 $ 24,795
Jun 20, 4 PM $ 0.0000752
+1.08%
$ 103,349 $ 23,360
Jun 20, 3 PM $ 0.0000744
+0.00%
$ 102,249 $ 22,471
Jun 20, 2 PM $ 0.0000744
-2.62%
$ 102,249 $ 22,495
Jun 20, 1 PM $ 0.0000764
+2.69%
$ 104,998 $ 22,687
Jun 20, 12 PM $ 0.0000744
-2.62%
$ 102,249 $ 22,675
Jun 20, 11 AM $ 0.0000764
+1.46%
$ 104,998 $ 22,675
Jun 20, 10 AM $ 0.0000753
+1.07%
$ 103,486 $ 21,767
Jun 20, 9 AM $ 0.0000746
+0.13%
$ 102,524 $ 21,524
Jun 20, 8 AM $ 0.0000746
+0.13%
$ 102,524 $ 21,565
Jun 20, 7 AM $ 0.0000745
-0.27%
$ 102,387 $ 21,728