Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.000173
+0.47%
$237,482 $53,592
Aug 20, 9 AM $0.000172
-0.23%
$236,382 $53,237
Aug 20, 8 AM $0.000172
-2.32%
$236,932 $55,883
Aug 20, 7 AM $0.000177
+0.63%
$242,567 $59,883
Aug 20, 6 AM $0.000175
-0.96%
$241,055 $61,194
Aug 20, 5 AM $0.000177
-0.23%
$243,391 $66,347
Aug 20, 4 AM $0.000177
-0.56%
$243,666 $74,982
Aug 20, 3 AM $0.000178
-0.45%
$245,041 $74,262
Aug 20, 2 AM $0.000179
+1.53%
$245,590 $77,651
Aug 20, 1 AM $0.000176
+0.00%
$241,880 $89,215
Aug 20, 12 AM $0.000176
+5.26%
$241,880 $90,952
Aug 19, 11 PM $0.000167
-0.89%
$229,786 $95,199
Aug 19, 10 PM $0.000169
+0.00%
$231,847 $97,389
Aug 19, 9 PM $0.000169
-0.53%
$231,848 $108,854
Aug 19, 8 PM $0.00017
-1.40%
$233,084 $120,398
Aug 19, 7 PM $0.000172
+0.00%
$236,382 $129,345
Aug 19, 6 PM $0.000172
-0.41%
$236,382 $132,046
Aug 19, 5 PM $0.000165
-3.06%
$226,076 $138,181
Aug 19, 4 PM $0.000171
+5.84%
$234,321 $141,600
Aug 19, 3 PM $0.000161
+2.55%
$221,402 $135,585
Aug 19, 2 PM $0.000157
+1.49%
$215,905 $132,849
Aug 19, 1 PM $0.000155
-0.77%
$212,607 $131,504
Aug 19, 12 PM $0.000156
+0.00%
$214,256 $134,564
Aug 19, 11 AM $0.000156
+0.00%
$214,256 $134,564
Aug 19, 10 AM $0.000156
+0.84%
$213,844 $128,803
Aug 19, 9 AM $0.000154
+1.52%
$211,232 $140,234
Aug 19, 8 AM $0.000151
-4.73%
$207,384 $137,887
Aug 19, 7 AM $0.000158
-0.44%
$217,692 $143,038
Aug 19, 6 AM $0.00016
+0.69%
$220,303 $145,242
Aug 19, 5 AM $0.000159
-0.13%
$218,516 $145,367
Aug 19, 4 AM $0.000159
+0.38%
$218,516 $137,923
Aug 19, 3 AM $0.000158
+1.80%
$217,692 $136,095
Aug 19, 2 AM $0.000156
-0.06%
$213,706 $136,418
Aug 19, 1 AM $0.000156
-5.13%
$213,706 $136,559
Aug 19, 12 AM $0.000164
+1.80%
$225,250 $138,256
Aug 18, 11 PM $0.000161
+1.19%
$221,265 $138,226
Aug 18, 10 PM $0.000159
+0.06%
$218,654 $147,664
Aug 18, 9 PM $0.000159
+0.00%
$218,791 $147,636
Aug 18, 8 PM $0.000159
+0.76%
$218,516 $145,214
Aug 18, 7 PM $0.000158
+0.06%
$216,867 $140,879
Aug 18, 6 PM $0.000158
+0.64%
$216,592 $139,431
Aug 18, 5 PM $0.000157
+2.56%
$215,081 $135,265
Aug 18, 4 PM $0.000153
-4.98%
$209,721 $135,755
Aug 18, 3 PM $0.000162
-1.64%
$223,052 $137,591
Aug 18, 2 PM $0.000165
-0.06%
$226,762 $137,908
Aug 18, 1 PM $0.000165
+0.06%
$226,900 $142,434
Aug 18, 12 PM $0.000165
+0.06%
$226,762 $141,226
Aug 18, 11 AM $0.000165
-0.06%
$226,625 $141,825
Aug 18, 10 AM $0.000165
-0.06%
$226,900 $141,390
Aug 18, 9 AM $0.000165
-0.42%
$226,762 $131,443