Portuma Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000898
+0.22%
$ 123,414 $ 50,454
Mar 7, 9 AM $ 0.0000896
-1.65%
$ 123,139 $ 51,060
Mar 7, 8 AM $ 0.0000912
-0.11%
$ 125,338 $ 50,262
Mar 7, 7 AM $ 0.0000913
-0.22%
$ 125,475 $ 50,431
Mar 7, 6 AM $ 0.0000914
+0.00%
$ 125,613 $ 50,845
Mar 7, 5 AM $ 0.0000915
+0.00%
$ 125,750 $ 50,984
Mar 7, 4 AM $ 0.0000914
-0.11%
$ 125,613 $ 51,306
Mar 7, 3 AM $ 0.0000916
+0.88%
$ 125,887 $ 51,617
Mar 7, 2 AM $ 0.0000908
-0.77%
$ 124,788 $ 52,172
Mar 7, 1 AM $ 0.0000915
+0.44%
$ 125,750 $ 53,094
Mar 7, 12 AM $ 0.0000913
+0.00%
$ 125,475 $ 53,553
Mar 6, 11 PM $ 0.0000912
-0.44%
$ 125,338 $ 53,412
Mar 6, 10 PM $ 0.0000917
+0.44%
$ 126,025 $ 53,133
Mar 6, 9 PM $ 0.0000913
-0.65%
$ 125,475 $ 52,652
Mar 6, 8 PM $ 0.0000919
+3.72%
$ 126,300 $ 52,923
Mar 6, 7 PM $ 0.0000888
+0.68%
$ 122,039 $ 51,954
Mar 6, 6 PM $ 0.0000882
+1.61%
$ 121,215 $ 52,772
Mar 6, 5 PM $ 0.0000867
+0.12%
$ 119,153 $ 51,151
Mar 6, 4 PM $ 0.0000866
-2.48%
$ 119,016 $ 50,342
Mar 6, 3 PM $ 0.0000889
-1.00%
$ 122,177 $ 48,714
Mar 6, 2 PM $ 0.0000896
-1.10%
$ 123,139 $ 47,015
Mar 6, 1 PM $ 0.0000906
-0.44%
$ 124,513 $ 45,862
Mar 6, 12 PM $ 0.000091
-2.15%
$ 125,063 $ 45,343
Mar 6, 11 AM $ 0.000093
+0.22%
$ 127,811 $ 45,772
Mar 6, 10 AM $ 0.0000928
+2.77%
$ 127,537 $ 46,904
Mar 6, 9 AM $ 0.0000903
-0.22%
$ 124,101 $ 46,680
Mar 6, 8 AM $ 0.0000906
+1.46%
$ 124,513 $ 47,042
Mar 6, 7 AM $ 0.0000893
-1.65%
$ 122,726 $ 47,890
Mar 6, 6 AM $ 0.000091
-0.55%
$ 125,063 $ 46,989
Mar 6, 5 AM $ 0.0000914
-0.11%
$ 125,613 $ 46,952
Mar 6, 4 AM $ 0.0000916
+0.00%
$ 125,887 $ 46,813
Mar 6, 3 AM $ 0.0000916
+0.44%
$ 125,887 $ 46,450
Mar 6, 2 AM $ 0.0000912
-0.55%
$ 125,338 $ 45,593
Mar 6, 1 AM $ 0.0000916
+0.33%
$ 125,887 $ 44,114
Mar 6, 12 AM $ 0.0000912
-0.55%
$ 125,338 $ 43,194
Mar 5, 11 PM $ 0.0000916
+1.44%
$ 125,887 $ 43,230
Mar 5, 10 PM $ 0.0000905
-1.31%
$ 124,376 $ 43,369
Mar 5, 9 PM $ 0.0000917
-2.65%
$ 126,025 $ 43,698
Mar 5, 8 PM $ 0.0000942
+5.02%
$ 129,461 $ 43,687
Mar 5, 7 PM $ 0.0000896
-0.44%
$ 123,139 $ 42,166
Mar 5, 6 PM $ 0.0000902
+0.11%
$ 123,963 $ 41,078
Mar 5, 5 PM $ 0.0000901
-0.55%
$ 123,826 $ 42,117
Mar 5, 4 PM $ 0.0000907
+0.67%
$ 124,651 $ 44,633
Mar 5, 3 PM $ 0.00009
+0.00%
$ 123,688 $ 44,673
Mar 5, 2 PM $ 0.0000901
+0.11%
$ 123,826 $ 44,419
Mar 5, 1 PM $ 0.00009
-2.60%
$ 123,688 $ 45,388
Mar 5, 12 PM $ 0.0000908
+0.00%
$ 124,788 $ 44,868
Mar 5, 11 AM $ 0.0000907
-2.58%
$ 124,651 $ 45,273
Mar 5, 10 AM $ 0.0000931
+0.22%
$ 127,949 $ 41,943
Mar 5, 9 AM $ 0.0000929
+2.54%
$ 127,674 $ 41,297