Portuma Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000908
+0.00%
$ 124,788 $ 60,630
8:41 AM $ 0.0000908
+0.00%
$ 124,788 $ 60,630
8:40 AM $ 0.0000908
+0.00%
$ 124,788 $ 60,772
8:39 AM $ 0.0000907
+0.00%
$ 124,651 $ 60,772
8:38 AM $ 0.0000906
+0.00%
$ 124,651 $ 60,842
8:37 AM $ 0.0000906
+0.00%
$ 124,651 $ 61,004
8:36 AM $ 0.0000905
+0.00%
$ 124,651 $ 61,004
8:35 AM $ 0.0000905
+0.00%
$ 124,651 $ 61,054
8:34 AM $ 0.0000904
+0.00%
$ 124,238 $ 61,219
8:33 AM $ 0.0000905
+0.00%
$ 124,238 $ 61,219
8:32 AM $ 0.0000902
+0.00%
$ 124,238 $ 61,372
8:31 AM $ 0.0000902
+0.00%
$ 124,238 $ 61,372
8:30 AM $ 0.0000903
+0.00%
$ 124,238 $ 61,501
8:29 AM $ 0.0000903
+0.00%
$ 124,101 $ 61,501
8:28 AM $ 0.0000903
+0.00%
$ 124,101 $ 61,608
8:27 AM $ 0.0000903
+0.00%
$ 124,101 $ 61,608
8:26 AM $ 0.0000906
+0.00%
$ 124,101 $ 61,641
8:25 AM $ 0.0000905
+0.00%
$ 124,101 $ 61,746
8:24 AM $ 0.0000905
+0.00%
$ 124,376 $ 61,884
8:23 AM $ 0.0000907
+0.00%
$ 124,376 $ 61,884
8:22 AM $ 0.0000907
+0.00%
$ 124,376 $ 61,918
8:21 AM $ 0.0000906
+0.00%
$ 124,376 $ 61,987
8:20 AM $ 0.0000908
+0.00%
$ 124,376 $ 61,987
8:19 AM $ 0.0000911
+0.00%
$ 125,200 $ 62,049
8:18 AM $ 0.0000911
+0.00%
$ 125,200 $ 62,049
8:17 AM $ 0.0000901
+0.00%
$ 125,200 $ 62,244
8:16 AM $ 0.0000901
+0.00%
$ 125,200 $ 62,244
8:15 AM $ 0.0000901
+0.00%
$ 125,200 $ 62,325
8:14 AM $ 0.0000901
+0.00%
$ 123,826 $ 62,523
8:13 AM $ 0.0000901
+0.00%
$ 123,826 $ 62,523
8:12 AM $ 0.0000901
+0.00%
$ 123,826 $ 62,679
8:11 AM $ 0.0000901
+0.00%
$ 123,826 $ 62,679
8:10 AM $ 0.0000901
+0.00%
$ 123,826 $ 62,843
8:09 AM $ 0.0000901
+0.00%
$ 123,826 $ 62,843
8:08 AM $ 0.0000901
+0.00%
$ 123,826 $ 63,079
8:07 AM $ 0.0000901
+0.00%
$ 123,826 $ 63,079
8:06 AM $ 0.0000898
+0.00%
$ 123,826 $ 63,056
8:05 AM $ 0.0000931
+0.00%
$ 123,826 $ 63,056
8:04 AM $ 0.0000899
+0.00%
$ 123,551 $ 62,890
8:03 AM $ 0.0000897
+0.00%
$ 123,551 $ 62,890
8:02 AM $ 0.0000897
+0.00%
$ 123,551 $ 63,014
8:01 AM $ 0.0000897
+0.00%
$ 123,551 $ 63,014
8:00 AM $ 0.0000897
+0.00%
$ 123,551 $ 63,059
7:59 AM $ 0.0000897
+0.00%
$ 123,276 $ 63,215
7:58 AM $ 0.0000897
+0.00%
$ 123,276 $ 63,215
7:57 AM $ 0.0000897
+0.00%
$ 123,276 $ 63,296
7:56 AM $ 0.0000897
+0.00%
$ 123,276 $ 63,296
7:55 AM $ 0.0000897
+0.00%
$ 123,276 $ 63,296
7:54 AM $ 0.0000897
+0.00%
$ 123,276 $ 63,412
7:53 AM $ 0.0000897
+0.00%
$ 123,276 $ 63,412