Coinranking
Portuma Historical Data
POR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2023 | $ 0.918 | +0.37% | ||
| Apr 23, 2023 | $ 0.916 | +1.51% | ||
| Apr 22, 2023 | $ 0.902 | +1.19% | ||
| Apr 21, 2023 | $ 0.891 | -3.64% | ||
| Apr 20, 2023 | $ 0.924 | -2.07% | ||
| Apr 19, 2023 | $ 0.942 | -4.14% | ||
| Apr 18, 2023 | $ 0.982 | -1.87% | ||
| Apr 17, 2023 | $ 1 | -0.48% | ||
| Apr 16, 2023 | $ 1.01 | +0.00% | ||
| Apr 15, 2023 | $ 1 | -1.12% | ||
| Apr 14, 2023 | $ 1.02 | +0.30% | ||
| Apr 13, 2023 | $ 1.01 | +0.86% | ||
| Apr 12, 2023 | $ 1 | -2.44% | ||
| Apr 11, 2023 | $ 1.03 | -0.54% | ||
| Apr 10, 2023 | $ 1.04 | +1.96% | ||
| Apr 9, 2023 | $ 1.02 | +1.77% | ||
| Apr 8, 2023 | $ 1.01 | +3.74% | ||
| Apr 7, 2023 | $ 0.971 | +0.56% | ||
| Apr 6, 2023 | $ 0.966 | -1.48% | ||
| Apr 5, 2023 | $ 0.984 | -0.02% | ||
| Apr 4, 2023 | $ 0.983 | +0.70% | ||
| Apr 3, 2023 | $ 0.977 | -0.20% | ||
| Apr 2, 2023 | $ 0.978 | -0.75% | ||
| Apr 1, 2023 | $ 0.985 | -1.65% | ||
| Mar 31, 2023 | $ 1 | +1.45% | ||
| Mar 30, 2023 | $ 0.99 | -1.79% | ||
| Mar 29, 2023 | $ 1.01 | +1.77% | ||
| Mar 28, 2023 | $ 0.989 | -1.24% | ||
| Mar 27, 2023 | $ 1 | -5.15% | ||
| Mar 26, 2023 | $ 1.06 | -2.14% | ||
| Mar 25, 2023 | $ 1.08 | -0.26% | ||
| Mar 24, 2023 | $ 1.08 | -0.67% | ||
| Mar 23, 2023 | $ 1.09 | +0.42% | ||
| Mar 22, 2023 | $ 1.09 | -4.02% | ||
| Mar 21, 2023 | $ 1.13 | -0.31% | ||
| Mar 20, 2023 | $ 1.14 | +1.90% | ||
| Mar 19, 2023 | $ 1.14 | +7.30% | ||
| Mar 18, 2023 | $ 1.06 | +0.82% | ||
| Mar 17, 2023 | $ 1.06 | +2.57% | ||
| Mar 16, 2023 | $ 1.03 | +0.64% | ||
| Mar 15, 2023 | $ 1.03 | -1.56% | ||
| Mar 14, 2023 | $ 1.04 | +0.05% | ||
| Mar 13, 2023 | $ 1.04 | +3.09% | ||
| Mar 12, 2023 | $ 1.01 | +1.47% | ||
| Mar 11, 2023 | $ 0.997 | -0.56% | ||
| Mar 10, 2023 | $ 1 | +0.80% | ||
| Mar 9, 2023 | $ 0.988 | -5.48% | ||
| Mar 8, 2023 | $ 1.05 | +0.77% | ||
| Mar 7, 2023 | $ 1.04 | -1.44% | ||
| Mar 6, 2023 | $ 1.06 | -0.70% | ||