Portuma Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 1.13
-0.76%
$ 11.31 billion $ 43,653
Feb 22, 2023 $ 1.14
+1.92%
$ 11.4 billion $ 42,941
Feb 21, 2023 $ 1.14
-0.15%
$ 11.39 billion $ 44,342
Feb 20, 2023 $ 1.14
+1.67%
$ 11.41 billion $ 48,841
Feb 19, 2023 $ 1.12
-1.11%
$ 11.21 billion $ 39,411
Feb 18, 2023 $ 1.13
+0.49%
$ 11.31 billion $ 39,936
Feb 17, 2023 $ 1.13
-0.81%
$ 11.24 billion $ 39,898
Feb 16, 2023 $ 1.14
+0.22%
$ 11.34 billion $ 45,333
Feb 15, 2023 $ 1.13
+0.08%
$ 11.31 billion $ 39,055
Feb 14, 2023 $ 1.13
+4.50%
$ 11.3 billion $ 43,039
Feb 13, 2023 $ 1.09
-3.36%
$ 10.85 billion $ 41,285
Feb 12, 2023 $ 1.13
-1.29%
$ 11.24 billion $ 40,658
Feb 11, 2023 $ 1.14
+0.10%
$ 11.38 billion $ 39,074
Feb 10, 2023 $ 1.14
-1.66%
$ 11.37 billion $ 42,358
Feb 9, 2023 $ 1.16
+5.54%
$ 11.58 billion $ 44,364
Feb 8, 2023 $ 1.1
+3.05%
$ 11.02 billion $ 44,490
Feb 7, 2023 $ 1.07
+1.14%
$ 10.69 billion $ 41,924
Feb 6, 2023 $ 1.07
+1.08%
$ 10.65 billion $ 42,149
Feb 5, 2023 $ 1.06
-2.38%
$ 10.53 billion $ 36,316
Feb 4, 2023 $ 1.08
-0.10%
$ 10.8 billion $ 40,629
Feb 3, 2023 $ 1.09
+0.33%
$ 10.83 billion $ 44,968
Feb 2, 2023 $ 1.08
+0.08%
$ 10.8 billion $ 43,546
Feb 1, 2023 $ 1.08
+0.11%
$ 10.79 billion $ 41,379
Jan 31, 2023 $ 1.08
+3.54%
$ 10.76 billion $ 39,642
Jan 30, 2023 $ 1.04
-3.96%
$ 10.4 billion $ 45,302
Jan 29, 2023 $ 1.08
-0.25%
$ 10.82 billion $ 40,789
Jan 28, 2023 $ 1.09
-0.23%
$ 10.85 billion $ 42,365
Jan 27, 2023 $ 1.09
+0.55%
$ 10.9 billion $ 43,312
Jan 26, 2023 $ 1.09
+1.12%
$ 10.84 billion $ 42,749
Jan 25, 2023 $ 1.07
+1.92%
$ 10.68 billion $ 43,752
Jan 24, 2023 $ 1.05
-3.36%
$ 10.52 billion $ 47,300
Jan 23, 2023 $ 1.09
+1.16%
$ 10.9 billion $ 43,203
Jan 22, 2023 $ 1.08
+1.42%
$ 10.75 billion $ 44,413
Jan 21, 2023 $ 1.07
+0.63%
$ 10.63 billion $ 42,497
Jan 20, 2023 $ 1.06
+3.32%
$ 10.56 billion $ 43,203
Jan 19, 2023 $ 1.02
+1.68%
$ 10.21 billion $ 43,911
Jan 18, 2023 $ 1.01
-10.70%
$ 10.05 billion $ 42,767
Jan 17, 2023 $ 1.11
+6.97%
$ 11.08 billion $ 50,131
Jan 16, 2023 $ 1.04
-2.18%
$ 10.34 billion $ 39,310
Jan 15, 2023 $ 1.06
+0.88%
$ 10.56 billion $ 43,471
Jan 14, 2023 $ 1.05
+3.97%
$ 10.46 billion $ 43,673
Jan 13, 2023 $ 1.01
+1.09%
$ 10.05 billion $ 43,943
Jan 12, 2023 $ 0.997
+0.67%
$ 9.95 billion $ 39,761
Jan 11, 2023 $ 0.988
-1.02%
$ 9.86 billion $ 39,096
Jan 10, 2023 $ 0.998
+0.24%
$ 9.95 billion $ 44,549
Jan 9, 2023 $ 0.994
+447,969.24%
$ 9.92 billion $ 45,353
Jan 8, 2023 $ 0.000218
-1.60%
$ 2.17 million $ 69,331
Jan 7, 2023 $ 0.000221
+5.30%
$ 2.21 million $ 48,480
Jan 6, 2023 $ 0.000209
-5.24%
$ 2.09 million $ 20,878
Jan 5, 2023 $ 0.00022
+0.07%
$ 2.2 million $ 53,191