Coinranking
Portuma Historical Data
POR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 9 AM | $0.000165 | -0.42% | ||
| Aug 18, 8 AM | $0.000166 | +0.49% | ||
| Aug 18, 7 AM | $0.000166 | +0.54% | ||
| Aug 18, 6 AM | $0.000169 | +2.61% | ||
| Aug 18, 5 AM | $0.000164 | -2.55% | ||
| Aug 18, 4 AM | $0.000169 | +2.31% | ||
| Aug 18, 3 AM | $0.000165 | +1.91% | ||
| Aug 18, 2 AM | $0.000162 | -0.73% | ||
| Aug 18, 1 AM | $0.000163 | -5.87% | ||
| Aug 18, 12 AM | $0.000174 | -0.69% | ||
| Aug 17, 11 PM | $0.000175 | +0.34% | ||
| Aug 17, 10 PM | $0.000174 | +3.20% | ||
| Aug 17, 9 PM | $0.000169 | +3.24% | ||
| Aug 17, 8 PM | $0.000163 | -1.03% | ||
| Aug 17, 7 PM | $0.000165 | +0.06% | ||
| Aug 17, 6 PM | $0.000165 | +0.37% | ||
| Aug 17, 5 PM | $0.000165 | +3.78% | ||
| Aug 17, 4 PM | $0.000159 | +3.26% | ||
| Aug 17, 3 PM | $0.000153 | +0.79% | ||
| Aug 17, 2 PM | $0.000152 | +0.93% | ||
| Aug 17, 1 PM | $0.000151 | +0.13% | ||
| Aug 17, 12 PM | $0.000151 | +1.41% | ||
| Aug 17, 11 AM | $0.000149 | +0.61% | ||
| Aug 17, 10 AM | $0.000148 | -1.14% | ||
| Aug 17, 9 AM | $0.000149 | -0.27% | ||
| Aug 17, 8 AM | $0.00015 | -5.25% | ||
| Aug 17, 7 AM | $0.000158 | +5.47% | ||
| Aug 17, 6 AM | $0.00015 | +2.39% | ||
| Aug 17, 5 AM | $0.000144 | -1.78% | ||
| Aug 17, 4 AM | $0.000146 | +0.00% | ||
| Aug 17, 3 AM | $0.000146 | -0.07% | ||
| Aug 17, 2 AM | $0.000147 | +0.00% | ||
| Aug 17, 1 AM | $0.000147 | -0.14% | ||
| Aug 17, 12 AM | $0.000147 | -2.13% | ||
| Aug 16, 11 PM | $0.00015 | +0.00% | ||
| Aug 16, 10 PM | $0.00015 | -0.33% | ||
| Aug 16, 9 PM | $0.00015 | -0.79% | ||
| Aug 16, 8 PM | $0.000152 | +0.40% | ||
| Aug 16, 7 PM | $0.000151 | -0.13% | ||
| Aug 16, 6 PM | $0.000151 | -0.33% | ||
| Aug 16, 5 PM | $0.000152 | +0.00% | ||
| Aug 16, 4 PM | $0.000152 | +1.07% | ||
| Aug 16, 3 PM | $0.000147 | +0.14% | ||
| Aug 16, 2 PM | $0.000147 | +3.74% | ||
| Aug 16, 1 PM | $0.000142 | -1.80% | ||
| Aug 16, 12 PM | $0.000144 | -2.63% | ||
| Aug 16, 11 AM | $0.000148 | +0.20% | ||
| Aug 16, 10 AM | $0.000148 | +5.70% | ||
| Aug 16, 9 AM | $0.00014 | -0.14% | ||
| Aug 16, 8 AM | $0.00014 | -0.07% | ||