Portuma Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000907
-2.58%
$ 124,651 $ 45,273
Mar 5, 10 AM $ 0.0000931
+0.22%
$ 127,949 $ 41,943
Mar 5, 9 AM $ 0.0000929
+2.54%
$ 127,674 $ 41,297
Mar 5, 8 AM $ 0.0000906
-1.52%
$ 124,513 $ 41,340
Mar 5, 7 AM $ 0.000092
+0.44%
$ 126,437 $ 41,265
Mar 5, 6 AM $ 0.0000916
-0.54%
$ 125,887 $ 42,363
Mar 5, 5 AM $ 0.0000921
-0.11%
$ 126,575 $ 43,109
Mar 5, 4 AM $ 0.0000922
-2.02%
$ 126,712 $ 43,741
Mar 5, 3 AM $ 0.000094
+0.53%
$ 129,186 $ 44,029
Mar 5, 2 AM $ 0.0000934
-2.10%
$ 128,361 $ 44,188
Mar 5, 1 AM $ 0.0000954
+3.92%
$ 131,110 $ 45,508
Mar 5, 12 AM $ 0.0000918
-2.75%
$ 126,162 $ 46,278
Mar 4, 11 PM $ 0.0000944
+5.01%
$ 129,735 $ 46,150
Mar 4, 10 PM $ 0.0000899
+0.45%
$ 123,551 $ 46,363
Mar 4, 9 PM $ 0.0000895
+0.22%
$ 123,001 $ 46,983
Mar 4, 8 PM $ 0.0000894
-0.67%
$ 122,864 $ 47,516
Mar 4, 7 PM $ 0.00009
+0.11%
$ 123,688 $ 49,136
Mar 4, 6 PM $ 0.0000899
+0.22%
$ 123,551 $ 50,021
Mar 4, 5 PM $ 0.0000898
+3.94%
$ 123,414 $ 48,046
Mar 4, 4 PM $ 0.0000876
-1.35%
$ -- $ 45,989
Mar 4, 1 PM $ 0.0000876
-0.11%
$ 120,390 $ 43,742
Mar 4, 12 PM $ 0.0000876
+2.10%
$ 120,390 $ 43,747
Mar 4, 11 AM $ 0.0000858
+0.00%
$ 117,916 $ 44,435
Mar 4, 9 AM $ 0.0000858
-0.23%
$ 117,916 $ 45,724
Mar 4, 8 AM $ 0.000086
-0.23%
$ 118,191 $ 45,530
Mar 4, 7 AM $ 0.0000861
+0.00%
$ 118,329 $ 44,733
Mar 4, 6 AM $ 0.0000861
+0.00%
$ 118,329 $ 43,559
Mar 4, 5 AM $ 0.0000861
+0.00%
$ 118,329 $ 42,697
Mar 4, 4 AM $ 0.0000861
-0.23%
$ 118,329 $ 41,874
Mar 4, 3 AM $ 0.0000862
+0.35%
$ 118,466 $ 40,897
Mar 4, 2 AM $ 0.0000859
+0.12%
$ 118,054 $ 40,430
Mar 4, 1 AM $ 0.0000858
+0.00%
$ 117,916 $ 39,479
Mar 4, 12 AM $ 0.0000859
+0.23%
$ 118,054 $ 38,515
Mar 3, 11 PM $ 0.0000857
+0.00%
$ 117,779 $ 38,542
Mar 3, 10 PM $ 0.0000857
+0.00%
$ 117,779 $ 38,347
Mar 3, 9 PM $ 0.0000857
+0.12%
$ 117,779 $ 37,957
Mar 3, 8 PM $ 0.0000856
+0.00%
$ 117,641 $ 37,286
Mar 3, 7 PM $ 0.0000857
-0.35%
$ 117,779 $ 36,968
Mar 3, 6 PM $ 0.000086
+0.35%
$ 118,191 $ 37,771
Mar 3, 5 PM $ 0.0000857
-0.58%
$ 117,779 $ 39,153
Mar 3, 4 PM $ 0.0000863
+0.82%
$ 118,604 $ 40,311
Mar 3, 3 PM $ 0.0000856
-0.70%
$ 117,641 $ 41,046
Mar 3, 2 PM $ 0.0000861
+0.35%
$ 118,329 $ 41,939
Mar 3, 1 PM $ 0.0000859
+0.00%
$ 118,054 $ 43,039
Mar 3, 12 PM $ 0.0000859
+0.00%
$ 118,054 $ 43,330
Mar 3, 11 AM $ 0.0000859
+0.00%
$ 118,054 $ 42,490
Mar 3, 10 AM $ 0.0000858
+0.12%
$ 117,916 $ 43,043
Mar 3, 9 AM $ 0.0000859
+0.35%
$ 118,054 $ 44,741
Mar 3, 8 AM $ 0.0000857
+0.12%
$ 117,779 $ 46,035
Mar 3, 7 AM $ 0.0000856
-0.12%
$ 117,641 $ 46,582