Portuma Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0000934
+0.00%
$ 123,551 $ 59,349
9:32 AM $ 0.0000934
+0.00%
$ 123,551 $ 59,349
9:31 AM $ 0.0000934
+0.00%
$ 123,551 $ 59,349
9:30 AM $ 0.0000934
+0.00%
$ 123,551 $ 59,349
9:29 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:28 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:27 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:26 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:25 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:24 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:23 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:22 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:21 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:20 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:19 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:18 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:17 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:16 AM $ 0.0000919
+0.00%
$ 128,361 $ 59,346
9:15 AM $ 0.0000919
+0.00%
$ 128,361 $ 59,346
9:14 AM $ 0.0000919
+0.00%
$ 126,300 $ 59,346
9:13 AM $ 0.0000919
+0.00%
$ 126,300 $ 59,346
9:12 AM $ 0.0000919
+0.00%
$ 126,300 $ 59,346
9:11 AM $ 0.0000919
+0.00%
$ 126,300 $ 59,349
9:10 AM $ 0.0000919
+0.00%
$ 126,300 $ 59,349
9:09 AM $ 0.0000919
+0.00%
$ 126,300 $ 59,349
9:08 AM $ 0.0000919
+0.00%
$ 126,300 $ 59,349
9:07 AM $ 0.0000903
+0.00%
$ 126,300 $ 59,326
9:06 AM $ 0.0000903
+0.00%
$ 126,300 $ 59,326
9:05 AM $ 0.0000903
+0.00%
$ 126,300 $ 59,396
9:04 AM $ 0.0000902
+0.00%
$ 123,963 $ 59,514
9:03 AM $ 0.0000903
+0.00%
$ 123,963 $ 59,514
9:02 AM $ 0.0000904
+0.00%
$ 123,963 $ 59,624
9:01 AM $ 0.0000903
+0.00%
$ 123,963 $ 59,624
9:00 AM $ 0.0000904
+0.00%
$ 123,963 $ 59,679
8:59 AM $ 0.0000905
+0.00%
$ 124,376 $ 59,759
8:58 AM $ 0.0000905
+0.00%
$ 124,376 $ 59,759
8:57 AM $ 0.0000905
+0.00%
$ 124,376 $ 59,793
8:56 AM $ 0.0000905
+0.00%
$ 124,376 $ 59,793
8:55 AM $ 0.0000905
+0.00%
$ 124,376 $ 59,793
8:54 AM $ 0.0000906
+0.00%
$ 124,513 $ 59,944
8:53 AM $ 0.0000906
+0.00%
$ 124,513 $ 59,944
8:52 AM $ 0.0000905
+0.00%
$ 124,513 $ 60,052
8:51 AM $ 0.0000905
+0.00%
$ 124,513 $ 60,052
8:50 AM $ 0.0000907
+0.00%
$ 124,513 $ 60,157
8:49 AM $ 0.0000908
+0.00%
$ 124,788 $ 60,157
8:48 AM $ 0.0000909
+0.00%
$ 124,788 $ 60,295
8:47 AM $ 0.0000907
+0.00%
$ 124,788 $ 60,295
8:46 AM $ 0.0000908
+0.00%
$ 124,788 $ 60,457
8:45 AM $ 0.0000908
+0.00%
$ 124,788 $ 60,457
8:44 AM $ 0.0000908
+0.00%
$ 124,788 $ 60,523