Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.667
-6.05%
$6.65 billion $37,147
Jun 21, 2023 $0.708
+3.85%
$7.06 billion $33,376
Jun 20, 2023 $0.695
-1.32%
$6.94 billion $33,611
Jun 19, 2023 $0.706
-0.78%
$7.04 billion $32,315
Jun 18, 2023 $0.712
-2.56%
$7.11 billion $33,147
Jun 17, 2023 $0.731
-0.13%
$7.29 billion $31,248
Jun 16, 2023 $0.734
+0.02%
$7.32 billion $31,427
Jun 15, 2023 $0.734
+1.93%
$7.32 billion $33,895
Jun 14, 2023 $0.72
-2.66%
$7.18 billion $35,677
Jun 13, 2023 $0.737
+0.03%
$7.35 billion $33,431
Jun 12, 2023 $0.737
-0.88%
$7.36 billion $33,602
Jun 11, 2023 $0.741
-0.43%
$7.39 billion $31,025
Jun 10, 2023 $0.745
-5.28%
$7.43 billion $34,357
Jun 9, 2023 $0.786
+2.57%
$7.84 billion $32,670
Jun 8, 2023 $0.767
+1.21%
$7.66 billion $31,332
Jun 7, 2023 $0.754
-5.08%
$7.52 billion $33,759
Jun 6, 2023 $0.795
+0.27%
$7.93 billion $32,791
Jun 5, 2023 $0.793
-4.90%
$7.91 billion $35,256
Jun 4, 2023 $0.835
+0.54%
$8.33 billion $33,150
Jun 3, 2023 $0.838
+0.85%
$8.36 billion $33,461
Jun 2, 2023 $0.83
+4.96%
$8.28 billion $35,885
Jun 1, 2023 $0.791
-0.59%
$7.89 billion $31,779
May 31, 2023 $0.798
-2.13%
$7.96 billion $32,578
May 30, 2023 $0.815
+1.42%
$8.14 billion $33,464
May 29, 2023 $0.804
-1.03%
$8.02 billion $31,707
May 28, 2023 $0.811
-0.19%
$8.1 billion $32,797
May 27, 2023 $0.812
+1.32%
$8.1 billion $33,242
May 26, 2023 $0.802
+0.04%
$8 billion $32,665
May 25, 2023 $0.801
-1.64%
$7.99 billion $47,958
May 24, 2023 $0.811
-1.20%
$8.09 billion $31,999
May 23, 2023 $0.821
+0.69%
$8.19 billion $32,961
May 22, 2023 $0.816
-1.24%
$8.14 billion $33,617
May 21, 2023 $0.832
-1.07%
$8.3 billion $33,345
May 20, 2023 $0.842
+2.15%
$8.4 billion $34,030
May 19, 2023 $0.824
+3.36%
$8.22 billion $31,820
May 18, 2023 $0.791
-2.65%
$7.89 billion $33,694
May 17, 2023 $0.813
+2.61%
$8.12 billion $33,130
May 16, 2023 $0.794
-2.65%
$7.92 billion $34,566
May 15, 2023 $0.816
+1.04%
$8.14 billion $35,737
May 14, 2023 $0.805
+2.38%
$8.03 billion $34,930
May 13, 2023 $0.787
+2.13%
$7.85 billion $34,555
May 12, 2023 $0.77
-0.68%
$7.68 billion $33,095
May 11, 2023 $0.775
-2.50%
$7.73 billion $37,749
May 10, 2023 $0.792
-1.82%
$7.9 billion $34,138
May 9, 2023 $0.806
+0.70%
$8.04 billion $35,738
May 8, 2023 $0.8
-6.67%
$7.98 billion $35,458
May 7, 2023 $0.856
-0.99%
$8.54 billion $34,476
May 6, 2023 $0.864
-0.30%
$8.62 billion $33,540
May 5, 2023 $0.868
-0.94%
$8.66 billion $36,633
May 4, 2023 $0.876
-1.54%
$8.74 billion $33,481