Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.00014
-0.07%
$193,091 $59,080
Aug 16, 7 AM $0.000141
+0.29%
$193,229 $67,569
Aug 16, 6 AM $0.00014
-0.57%
$192,679 $67,512
Aug 16, 5 AM $0.000141
+0.00%
$193,779 $65,384
Aug 16, 4 AM $0.000141
+0.00%
$193,779 $65,392
Aug 16, 3 AM $0.000141
+0.00%
$193,779 $65,484
Aug 16, 2 AM $0.000141
+0.00%
$193,779 $70,271
Aug 16, 1 AM $0.000141
+0.00%
$193,779 $81,315
Aug 16, 12 AM $0.000141
+0.00%
$193,779 $93,459
Aug 15, 11 PM $0.000141
-0.84%
$193,779 $103,638
Aug 15, 10 PM $0.000142
-0.14%
$195,428 $116,190
Aug 15, 9 PM $0.000142
+0.00%
$195,703 $129,352
Aug 15, 8 PM $0.000142
-0.28%
$195,703 $141,061
Aug 15, 7 PM $0.000143
+0.21%
$196,115 $136,631
Aug 15, 6 PM $0.000142
+0.28%
$195,840 $125,034
Aug 15, 5 PM $0.000142
+0.00%
$195,290 $118,452
Aug 15, 4 PM $0.000142
-1.32%
$195,290 $122,650
Aug 15, 3 PM $0.000144
-2.04%
$197,902 $134,111
Aug 15, 2 PM $0.000147
-0.41%
$202,025 $134,762
Aug 15, 1 PM $0.000148
+0.00%
$202,849 $134,725
Aug 15, 12 PM $0.000148
-0.27%
$202,987 $135,067
Aug 15, 11 AM $0.000148
+0.82%
$203,536 $133,631
Aug 15, 10 AM $0.000147
+0.62%
$202,025 $130,722
Aug 15, 9 AM $0.000146
+0.07%
$200,650 $118,247
Aug 15, 8 AM $0.000146
-0.27%
$200,513 $108,663
Aug 15, 7 AM $0.000147
+1.66%
$201,475 $109,868
Aug 15, 6 AM $0.000144
+0.00%
$198,176 $112,754
Aug 15, 5 AM $0.000144
-0.62%
$198,176 $116,623
Aug 15, 4 AM $0.000145
+1.26%
$199,413 $117,449
Aug 15, 3 AM $0.000143
-0.14%
$196,940 $123,393
Aug 15, 2 AM $0.000143
-0.14%
$196,940 $129,837
Aug 15, 1 AM $0.000143
-0.21%
$197,077 $125,620
Aug 15, 12 AM $0.000144
+0.28%
$197,352 $125,501
Aug 14, 11 PM $0.000143
+0.07%
$196,802 $127,519
Aug 14, 10 PM $0.000143
-0.14%
$196,802 $127,948
Aug 14, 9 PM $0.000143
-1.38%
$196,940 $123,761
Aug 14, 8 PM $0.000146
-1.15%
$199,963 $112,058
Aug 14, 7 PM $0.000147
+0.00%
$202,299 $118,824
Aug 14, 6 PM $0.000147
+0.00%
$202,299 $124,284
Aug 14, 5 PM $0.000147
+0.00%
$202,299 $130,774
Aug 14, 4 PM $0.000147
+5.14%
$202,574 $128,742
Aug 14, 3 PM $0.00014
-0.07%
$192,679 $117,685
Aug 14, 2 PM $0.00014
+0.00%
$192,817 $125,370
Aug 14, 1 PM $0.00014
+0.00%
$192,817 $131,849
Aug 14, 12 PM $0.00014
+0.00%
$192,817 $136,586
Aug 14, 11 AM $0.00014
+0.00%
$192,817 $136,425
Aug 14, 10 AM $0.00014
+0.00%
$192,817 $137,309
Aug 14, 9 AM $0.00014
-4.10%
$192,817 $139,703
Aug 14, 8 AM $0.000146
+4.28%
$200,925 $149,006
Aug 14, 7 AM $0.000143
-1.93%
$195,978 $149,666