Portuma Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0000857
+0.12%
$ 117,779 $ 46,035
Mar 3, 7 AM $ 0.0000856
-0.12%
$ 117,641 $ 46,582
Mar 3, 6 AM $ 0.0000857
+0.12%
$ 117,779 $ 46,928
Mar 3, 5 AM $ 0.0000857
+0.47%
$ 117,779 $ 47,123
Mar 3, 4 AM $ 0.0000854
+0.12%
$ 117,367 $ 46,993
Mar 3, 3 AM $ 0.0000853
+0.00%
$ 117,229 $ 47,659
Mar 3, 2 AM $ 0.0000853
-0.23%
$ 117,229 $ 48,606
Mar 3, 1 AM $ 0.0000855
-0.12%
$ 117,504 $ 49,977
Mar 3, 12 AM $ 0.0000856
+0.00%
$ 117,641 $ 51,886
Mar 2, 11 PM $ 0.0000855
-0.12%
$ 117,504 $ 52,829
Mar 2, 10 PM $ 0.0000856
+0.12%
$ 117,641 $ 53,869
Mar 2, 9 PM $ 0.0000854
+0.00%
$ 117,504 $ 54,828
Mar 2, 8 PM $ 0.0000855
+0.12%
$ 117,504 $ 57,603
Mar 2, 7 PM $ 0.0000855
+0.12%
$ 117,504 $ 56,179
Mar 2, 6 PM $ 0.0000854
+0.35%
$ 117,367 $ 53,645
Mar 2, 5 PM $ 0.0000851
+0.00%
$ 116,954 $ 50,447
Mar 2, 4 PM $ 0.0000852
-1.16%
$ 117,092 $ 47,389
Mar 2, 3 PM $ 0.0000861
+0.70%
$ 118,329 $ 47,117
Mar 2, 2 PM $ 0.0000855
+0.35%
$ 117,504 $ 47,195
Mar 2, 1 PM $ 0.0000852
+0.00%
$ 117,092 $ 46,131
Mar 2, 12 PM $ 0.0000851
-0.35%
$ 116,954 $ 44,598
Mar 2, 11 AM $ 0.0000853
+0.12%
$ 117,229 $ 43,727
Mar 2, 10 AM $ 0.0000852
+0.12%
$ 117,092 $ 41,497
Mar 2, 9 AM $ 0.0000851
-2.85%
$ 116,954 $ 41,571
Mar 2, 8 AM $ 0.0000876
+0.11%
$ 120,390 $ 41,027
Mar 2, 7 AM $ 0.0000876
+0.34%
$ 120,390 $ 40,341
Mar 2, 6 AM $ 0.0000874
-0.46%
$ 120,115 $ 40,574
Mar 2, 5 AM $ 0.0000878
-0.79%
$ 120,665 $ 40,518
Mar 2, 4 AM $ 0.0000884
+0.57%
$ 121,490 $ 41,718
Mar 2, 3 AM $ 0.000088
-0.79%
$ 120,940 $ 43,211
Mar 2, 2 AM $ 0.0000887
+1.03%
$ 121,902 $ 43,677
Mar 2, 1 AM $ 0.0000879
-0.57%
$ 120,802 $ 43,561
Mar 2, 12 AM $ 0.0000883
-0.11%
$ 121,352 $ 42,897
Mar 1, 11 PM $ 0.0000885
+1.49%
$ 121,627 $ 42,988
Mar 1, 10 PM $ 0.0000872
-2.46%
$ 119,840 $ 43,064
Mar 1, 9 PM $ 0.0000894
+5.92%
$ 122,864 $ 43,571
Mar 1, 8 PM $ 0.0000844
+0.00%
$ 115,992 $ 41,812
Mar 1, 7 PM $ 0.0000844
+0.00%
$ 115,992 $ 42,559
Mar 1, 6 PM $ 0.0000844
+0.12%
$ 115,992 $ 45,610
Mar 1, 5 PM $ 0.0000843
-0.12%
$ 115,855 $ 47,213
Mar 1, 4 PM $ 0.0000844
-0.59%
$ 115,992 $ 47,995
Mar 1, 3 PM $ 0.0000848
+0.12%
$ 116,542 $ 47,086
Mar 1, 2 PM $ 0.0000847
-0.12%
$ 116,405 $ 47,633
Mar 1, 1 PM $ 0.0000849
+0.12%
$ 116,679 $ 49,243
Mar 1, 12 PM $ 0.0000849
+0.59%
$ 116,542 $ 50,545
Mar 1, 11 AM $ 0.0000844
-0.47%
$ 115,992 $ 51,521
Mar 1, 10 AM $ 0.0000847
+0.00%
$ 116,405 $ 53,028
Mar 1, 9 AM $ 0.0000846
-0.24%
$ 116,267 $ 54,019
Mar 1, 8 AM $ 0.0000847
-0.24%
$ 116,405 $ 55,419
Mar 1, 7 AM $ 0.000085
+0.24%
$ 116,817 $ 56,822