Portuma Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000089
+0.00%
$ 122,314 $ 61,835
10:13 AM $ 0.000089
+0.00%
$ 122,314 $ 61,835
10:12 AM $ 0.0000907
+0.00%
$ 122,314 $ 61,834
10:11 AM $ 0.0000907
+0.00%
$ 122,314 $ 61,834
10:10 AM $ 0.0000907
+0.00%
$ 122,314 $ 61,834
10:09 AM $ 0.0000907
+0.00%
$ 124,651 $ 61,834
10:08 AM $ 0.0000907
+0.00%
$ 124,651 $ 61,834
10:07 AM $ 0.0000907
+0.00%
$ 124,651 $ 61,834
10:06 AM $ 0.0000907
+0.00%
$ 124,651 $ 61,834
10:05 AM $ 0.0000907
+0.00%
$ 124,651 $ 61,834
10:04 AM $ 0.0000907
+0.00%
$ 124,651 $ 61,834
10:03 AM $ 0.0000889
+0.00%
$ 124,651 $ 61,831
10:02 AM $ 0.0000889
+0.00%
$ 124,651 $ 61,831
10:01 AM $ 0.0000889
+0.00%
$ 124,651 $ 61,831
10:00 AM $ 0.0000889
+0.00%
$ 124,651 $ 61,831
9:59 AM $ 0.0000906
+0.00%
$ 124,513 $ 60,267
9:58 AM $ 0.0000904
+0.00%
$ 124,513 $ 60,115
9:57 AM $ 0.0000904
+0.00%
$ 124,513 $ 60,115
9:56 AM $ 0.0000904
+0.00%
$ 124,513 $ 60,115
9:55 AM $ 0.0000904
+0.00%
$ 124,513 $ 60,100
9:54 AM $ 0.00009
+0.00%
$ 123,688 $ 60,100
9:53 AM $ 0.0000899
+0.00%
$ 123,688 $ 60,038
9:52 AM $ 0.0000898
+0.00%
$ 123,688 $ 60,038
9:51 AM $ 0.0000898
+0.00%
$ 123,688 $ 59,979
9:50 AM $ 0.0000899
+0.00%
$ 123,688 $ 59,979
9:49 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:48 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:47 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:46 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:45 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:44 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:43 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:42 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:41 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:40 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:39 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:38 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:37 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:36 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:35 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:34 AM $ 0.0000899
+0.00%
$ 123,551 $ 59,441
9:33 AM $ 0.0000934
+0.00%
$ 123,551 $ 59,349
9:32 AM $ 0.0000934
+0.00%
$ 123,551 $ 59,349
9:31 AM $ 0.0000934
+0.00%
$ 123,551 $ 59,349
9:30 AM $ 0.0000934
+0.00%
$ 123,551 $ 59,349
9:29 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:28 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:27 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:26 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349
9:25 AM $ 0.0000934
+0.00%
$ 128,361 $ 59,349