Portuma Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00019
+0.00%
$ 260,983 $ 165,464
12:14 PM $ 0.00019
+0.00%
$ 260,983 $ 165,680
12:13 PM $ 0.00019
+0.00%
$ 260,983 $ 165,888
12:12 PM $ 0.00019
+0.00%
$ 260,983 $ 166,054
12:11 PM $ 0.00019
+0.00%
$ 260,983 $ 166,094
12:10 PM $ 0.00019
+0.00%
$ 260,983 $ 166,094
12:09 PM $ 0.00019
+0.00%
$ 260,983 $ 166,094
12:08 PM $ 0.00019
+0.00%
$ 260,983 $ 166,175
12:07 PM $ 0.00019
+0.00%
$ 260,983 $ 166,375
12:05 PM $ 0.000179
+0.00%
$ 260,983 $ 166,729
12:04 PM $ 0.000179
+0.00%
$ 245,728 $ 166,947
12:02 PM $ 0.00019
+0.00%
$ 245,728 $ 167,351
12:01 PM $ 0.00019
+0.00%
$ 245,728 $ 167,558
12:00 PM $ 0.00019
+0.00%
$ 245,728 $ 167,830
11:59 AM $ 0.000184
+0.00%
$ 253,149 $ 167,595
11:58 AM $ 0.000184
+0.00%
$ 253,149 $ 167,425
11:57 AM $ 0.000184
+0.00%
$ 253,149 $ 167,370
11:56 AM $ 0.000184
+0.00%
$ 253,149 $ 167,370
11:55 AM $ 0.000189
+0.00%
$ 253,149 $ 167,184
11:54 AM $ 0.000194
+0.00%
$ 266,617 $ 166,817
11:53 AM $ 0.000193
+0.00%
$ 266,617 $ 166,689
11:52 AM $ 0.000195
+0.00%
$ 266,617 $ 166,572
11:51 AM $ 0.000187
+0.00%
$ 266,617 $ 166,250
11:50 AM $ 0.000186
+0.00%
$ 266,617 $ 166,114
11:49 AM $ 0.000186
+0.00%
$ 255,348 $ 166,005
11:48 AM $ 0.000184
+0.00%
$ 255,348 $ 165,859
11:47 AM $ 0.000184
+0.00%
$ 255,348 $ 165,744
11:46 AM $ 0.000185
+0.00%
$ 255,348 $ 165,536
11:45 AM $ 0.000187
+0.00%
$ 255,348 $ 165,319
11:44 AM $ 0.000184
+0.00%
$ 252,874 $ 164,727
11:43 AM $ 0.00018
+0.00%
$ 252,874 $ 164,419
11:42 AM $ 0.000175
+0.00%
$ 252,874 $ 163,941
11:41 AM $ 0.000175
+0.00%
$ 252,874 $ 163,734
11:40 AM $ 0.000175
+0.00%
$ 252,874 $ 163,472
11:39 AM $ 0.000175
+0.00%
$ 239,956 $ 163,312
11:38 AM $ 0.000175
+0.00%
$ 239,956 $ 163,081
11:37 AM $ 0.000172
+0.00%
$ 239,956 $ 162,963
11:36 AM $ 0.000171
+0.00%
$ 239,956 $ 162,810
11:35 AM $ 0.000171
+0.00%
$ 239,956 $ 162,631
11:34 AM $ 0.00017
+0.00%
$ 234,184 $ 162,637
11:33 AM $ 0.00017
+0.00%
$ 234,184 $ 162,636
11:32 AM $ 0.00017
+0.00%
$ 234,184 $ 162,628
11:31 AM $ 0.00017
+0.00%
$ 234,184 $ 162,628
11:30 AM $ 0.00017
+0.00%
$ 234,184 $ 162,627
11:29 AM $ 0.00017
+0.00%
$ 233,909 $ 162,627
11:28 AM $ 0.00017
+0.00%
$ 233,909 $ 162,627
11:27 AM $ 0.00017
+0.00%
$ 233,909 $ 162,627
11:26 AM $ 0.00017
+0.00%
$ 233,909 $ 162,627
11:25 AM $ 0.00017
+0.00%
$ 233,909 $ 162,627
11:24 AM $ 0.00017
+0.00%
$ 233,909 $ 162,627