Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 AM $0.000133
+0.00%
$183,471 $115,207
11:25 AM $0.000133
+0.00%
$183,471 $115,512
11:24 AM $0.000133
+0.00%
$183,471 $115,833
11:23 AM $0.000133
+0.00%
$183,471 $116,124
11:22 AM $0.000133
+0.00%
$183,471 $116,377
11:21 AM $0.000133
+0.00%
$183,471 $116,662
11:20 AM $0.000133
+0.00%
$183,471 $116,978
11:19 AM $0.000133
+0.00%
$183,471 $117,240
11:18 AM $0.000133
+0.00%
$183,471 $117,499
11:17 AM $0.000133
+0.00%
$183,471 $117,797
11:16 AM $0.000133
+0.00%
$183,471 $118,086
11:15 AM $0.000133
+0.00%
$183,471 $118,254
11:14 AM $0.000133
+0.00%
$183,471 $118,562
11:13 AM $0.000133
+0.00%
$183,471 $118,801
11:12 AM $0.000133
+0.00%
$183,471 $119,127
11:11 AM $0.000133
+0.00%
$183,471 $119,419
11:10 AM $0.000133
+0.00%
$183,471 $119,690
11:09 AM $0.000133
+0.00%
$183,471 $119,953
11:08 AM $0.000133
+0.00%
$183,471 $120,210
11:07 AM $0.000133
+0.00%
$183,471 $120,210
11:06 AM $0.000133
+0.00%
$183,471 $120,772
11:05 AM $0.000133
+0.00%
$183,471 $121,086
11:04 AM $0.000133
+0.00%
$183,471 $121,357
11:03 AM $0.000133
+0.00%
$183,471 $121,656
11:02 AM $0.000133
+0.00%
$183,471 $121,993
11:01 AM $0.000133
+0.00%
$183,471 $122,274
11:00 AM $0.000133
+0.00%
$183,471 $122,568
10:59 AM $0.000133
+0.00%
$183,471 $122,807
10:58 AM $0.000133
+0.00%
$183,471 $122,869
10:57 AM $0.000133
+0.00%
$183,471 $122,869
10:56 AM $0.000133
+0.00%
$183,471 $122,908
10:55 AM $0.000133
+0.00%
$183,471 $123,074
10:54 AM $0.000133
+0.00%
$183,471 $123,074
10:53 AM $0.000134
+0.00%
$183,471 $123,026
10:52 AM $0.000134
+0.00%
$183,471 $123,026
10:51 AM $0.000134
+0.00%
$183,471 $123,026
10:50 AM $0.000134
+0.00%
$183,471 $123,026
10:49 AM $0.000134
+0.00%
$183,884 $123,021
10:48 AM $0.000134
+0.00%
$183,884 $123,021
10:47 AM $0.000134
+0.00%
$183,884 $123,021
10:46 AM $0.000134
+0.00%
$183,884 $123,021
10:45 AM $0.000134
+0.00%
$183,884 $123,032
10:44 AM $0.000134
+0.00%
$183,884 $123,032
10:43 AM $0.000134
+0.00%
$183,884 $123,032
10:42 AM $0.000134
+0.00%
$183,884 $123,032
10:41 AM $0.000134
+0.00%
$183,884 $123,032
10:40 AM $0.000134
+0.00%
$183,884 $123,032
10:39 AM $0.000134
+0.00%
$183,884 $123,032
10:38 AM $0.000134
+0.00%
$183,884 $123,032
10:37 AM $0.000134
+0.00%
$183,884 $123,032