Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 AM $0.000143
-1.93%
$195,978 $149,666
Aug 14, 6 AM $0.000145
+1.54%
$198,726 $146,597
Aug 14, 5 AM $0.000142
-1.18%
$195,703 $153,422
Aug 14, 4 AM $0.000144
-0.89%
$198,039 $166,271
Aug 14, 3 AM $0.000145
+1.11%
$199,688 $160,508
Aug 14, 2 AM $0.000144
-1.17%
$197,489 $149,474
Aug 14, 1 AM $0.000145
-0.07%
$199,688 $142,762
Aug 14, 12 AM $0.000145
-0.14%
$199,688 $130,754
Aug 13, 11 PM $0.000145
+0.00%
$199,826 $119,124
Aug 13, 10 PM $0.000145
+0.00%
$199,826 $106,091
Aug 13, 9 PM $0.000145
+0.00%
$199,826 $98,081
Aug 13, 8 PM $0.000145
-2.48%
$199,826 $107,840
Aug 13, 7 PM $0.000149
+0.34%
$205,048 $108,377
Aug 13, 6 PM $0.000149
-1.98%
$204,086 $106,543
Aug 13, 5 PM $0.000151
+0.13%
$208,209 $102,325
Aug 13, 4 PM $0.000151
+0.00%
$207,934 $100,170
Aug 13, 3 PM $0.000151
-1.69%
$207,934 $99,760
Aug 13, 2 PM $0.000154
+0.00%
$211,645 $92,479
Aug 13, 1 PM $0.000154
-0.39%
$211,645 $90,186
Aug 13, 12 PM $0.000155
+0.00%
$212,469 $84,998
Aug 13, 11 AM $0.000155
+0.26%
$212,469 $85,507
Aug 13, 10 AM $0.000154
-0.52%
$211,920 $87,593
Aug 13, 9 AM $0.000155
+0.39%
$213,019 $96,869
Aug 13, 8 AM $0.000154
-0.06%
$212,332 $87,752
Aug 13, 7 AM $0.000154
+0.19%
$212,057 $79,904
Aug 13, 6 AM $0.000154
+0.92%
$211,645 $81,430
Aug 13, 5 AM $0.000151
-0.79%
$207,797 $80,166
Aug 13, 4 AM $0.000152
+0.07%
$209,446 $76,474
Aug 13, 3 AM $0.000152
+0.00%
$209,308 $87,918
Aug 13, 2 AM $0.000152
-0.13%
$209,308 $95,981
Aug 13, 1 AM $0.000152
+0.00%
$209,583 $95,971
Aug 13, 12 AM $0.000152
-4.93%
$209,583 $99,550
Aug 12, 11 PM $0.00016
+0.00%
$220,440 $110,930
Aug 12, 10 PM $0.00016
+5.18%
$220,440 $121,567
Aug 12, 9 PM $0.000152
-8.02%
$209,583 $133,107
Aug 12, 8 PM $0.000166
+4.94%
$227,587 $132,021
Aug 12, 7 PM $0.000158
+5.48%
$216,730 $128,786
Aug 12, 6 PM $0.00015
+2.89%
$205,460 $129,001
Aug 12, 5 PM $0.000145
-0.89%
$199,688 $127,597
Aug 12, 4 PM $0.000147
+2.02%
$201,475 $136,292
Aug 12, 3 PM $0.000144
-4.77%
$197,489 $136,402
Aug 12, 2 PM $0.000151
+0.87%
$207,384 $140,081
Aug 12, 1 PM $0.00015
+0.00%
$205,598 $141,388
Aug 12, 12 PM $0.00015
-2.86%
$205,598 $148,244
Aug 12, 11 AM $0.000154
-1.47%
$211,645 $158,431
Aug 12, 10 AM $0.000159
+10.81%
$218,379 $159,684
Aug 12, 9 AM $0.000143
+0.00%
$197,214 $156,869
Aug 12, 8 AM $0.000143
+0.07%
$197,214 $162,270
Aug 12, 7 AM $0.000143
-0.21%
$197,077 $161,269
Aug 12, 6 AM $0.000144
+1.05%
$197,489 $163,447