Portuma Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000182
+0.00%
$ 250,400 $ 162,070
12:31 PM $ 0.000182
+0.00%
$ 250,400 $ 162,272
12:30 PM $ 0.000182
+0.00%
$ 250,400 $ 162,468
12:29 PM $ 0.000182
+0.00%
$ 250,400 $ 162,654
12:28 PM $ 0.000182
+0.00%
$ 250,400 $ 162,846
12:27 PM $ 0.000182
+0.00%
$ 250,400 $ 163,061
12:26 PM $ 0.000182
+0.00%
$ 250,400 $ 163,282
12:25 PM $ 0.000189
+0.00%
$ 250,400 $ 163,522
12:24 PM $ 0.000182
+0.00%
$ 250,400 $ 163,696
12:23 PM $ 0.000182
+0.00%
$ 250,400 $ 163,860
12:22 PM $ 0.000184
+0.00%
$ 250,400 $ 164,027
12:21 PM $ 0.00019
+0.00%
$ 250,400 $ 164,213
12:20 PM $ 0.00019
+0.00%
$ 250,400 $ 164,409
12:19 PM $ 0.00019
+0.00%
$ 260,983 $ 164,618
12:18 PM $ 0.00019
+0.00%
$ 260,983 $ 164,813
12:17 PM $ 0.00019
+0.00%
$ 260,983 $ 165,055
12:16 PM $ 0.00019
+0.00%
$ 260,983 $ 165,252
12:15 PM $ 0.00019
+0.00%
$ 260,983 $ 165,464
12:14 PM $ 0.00019
+0.00%
$ 260,983 $ 165,680
12:13 PM $ 0.00019
+0.00%
$ 260,983 $ 165,888
12:12 PM $ 0.00019
+0.00%
$ 260,983 $ 166,054
12:11 PM $ 0.00019
+0.00%
$ 260,983 $ 166,094
12:10 PM $ 0.00019
+0.00%
$ 260,983 $ 166,094
12:09 PM $ 0.00019
+0.00%
$ 260,983 $ 166,094
12:08 PM $ 0.00019
+0.00%
$ 260,983 $ 166,175
12:07 PM $ 0.00019
+0.00%
$ 260,983 $ 166,375
12:05 PM $ 0.000179
+0.00%
$ 260,983 $ 166,729
12:04 PM $ 0.000179
+0.00%
$ 245,728 $ 166,947
12:02 PM $ 0.00019
+0.00%
$ 245,728 $ 167,351
12:01 PM $ 0.00019
+0.00%
$ 245,728 $ 167,558
12:00 PM $ 0.00019
+0.00%
$ 245,728 $ 167,830
11:59 AM $ 0.000184
+0.00%
$ 253,149 $ 167,595
11:58 AM $ 0.000184
+0.00%
$ 253,149 $ 167,425
11:57 AM $ 0.000184
+0.00%
$ 253,149 $ 167,370
11:56 AM $ 0.000184
+0.00%
$ 253,149 $ 167,370
11:55 AM $ 0.000189
+0.00%
$ 253,149 $ 167,184
11:54 AM $ 0.000194
+0.00%
$ 266,617 $ 166,817
11:53 AM $ 0.000193
+0.00%
$ 266,617 $ 166,689
11:52 AM $ 0.000195
+0.00%
$ 266,617 $ 166,572
11:51 AM $ 0.000187
+0.00%
$ 266,617 $ 166,250
11:50 AM $ 0.000186
+0.00%
$ 266,617 $ 166,114
11:49 AM $ 0.000186
+0.00%
$ 255,348 $ 166,005
11:48 AM $ 0.000184
+0.00%
$ 255,348 $ 165,859
11:47 AM $ 0.000184
+0.00%
$ 255,348 $ 165,744
11:46 AM $ 0.000185
+0.00%
$ 255,348 $ 165,536
11:45 AM $ 0.000187
+0.00%
$ 255,348 $ 165,319
11:44 AM $ 0.000184
+0.00%
$ 252,874 $ 164,727
11:43 AM $ 0.00018
+0.00%
$ 252,874 $ 164,419
11:42 AM $ 0.000175
+0.00%
$ 252,874 $ 163,941
11:41 AM $ 0.000175
+0.00%
$ 252,874 $ 163,734