Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:30 AM $0.000133
+0.00%
$183,471 $114,027
11:29 AM $0.000133
+0.00%
$183,471 $114,299
11:28 AM $0.000133
+0.00%
$183,471 $114,612
11:27 AM $0.000133
+0.00%
$183,471 $114,922
11:26 AM $0.000133
+0.00%
$183,471 $115,207
11:25 AM $0.000133
+0.00%
$183,471 $115,512
11:24 AM $0.000133
+0.00%
$183,471 $115,833
11:23 AM $0.000133
+0.00%
$183,471 $116,124
11:22 AM $0.000133
+0.00%
$183,471 $116,377
11:21 AM $0.000133
+0.00%
$183,471 $116,662
11:20 AM $0.000133
+0.00%
$183,471 $116,978
11:19 AM $0.000133
+0.00%
$183,471 $117,240
11:18 AM $0.000133
+0.00%
$183,471 $117,499
11:17 AM $0.000133
+0.00%
$183,471 $117,797
11:16 AM $0.000133
+0.00%
$183,471 $118,086
11:15 AM $0.000133
+0.00%
$183,471 $118,254
11:14 AM $0.000133
+0.00%
$183,471 $118,562
11:13 AM $0.000133
+0.00%
$183,471 $118,801
11:12 AM $0.000133
+0.00%
$183,471 $119,127
11:11 AM $0.000133
+0.00%
$183,471 $119,419
11:10 AM $0.000133
+0.00%
$183,471 $119,690
11:09 AM $0.000133
+0.00%
$183,471 $119,953
11:08 AM $0.000133
+0.00%
$183,471 $120,210
11:07 AM $0.000133
+0.00%
$183,471 $120,210
11:06 AM $0.000133
+0.00%
$183,471 $120,772
11:05 AM $0.000133
+0.00%
$183,471 $121,086
11:04 AM $0.000133
+0.00%
$183,471 $121,357
11:03 AM $0.000133
+0.00%
$183,471 $121,656
11:02 AM $0.000133
+0.00%
$183,471 $121,993
11:01 AM $0.000133
+0.00%
$183,471 $122,274
11:00 AM $0.000133
+0.00%
$183,471 $122,568
10:59 AM $0.000133
+0.00%
$183,471 $122,807
10:58 AM $0.000133
+0.00%
$183,471 $122,869
10:57 AM $0.000133
+0.00%
$183,471 $122,869
10:56 AM $0.000133
+0.00%
$183,471 $122,908
10:55 AM $0.000133
+0.00%
$183,471 $123,074
10:54 AM $0.000133
+0.00%
$183,471 $123,074
10:53 AM $0.000134
+0.00%
$183,471 $123,026
10:52 AM $0.000134
+0.00%
$183,471 $123,026
10:51 AM $0.000134
+0.00%
$183,471 $123,026
10:50 AM $0.000134
+0.00%
$183,471 $123,026
10:49 AM $0.000134
+0.00%
$183,884 $123,021
10:48 AM $0.000134
+0.00%
$183,884 $123,021
10:47 AM $0.000134
+0.00%
$183,884 $123,021
10:46 AM $0.000134
+0.00%
$183,884 $123,021
10:45 AM $0.000134
+0.00%
$183,884 $123,032
10:44 AM $0.000134
+0.00%
$183,884 $123,032
10:43 AM $0.000134
+0.00%
$183,884 $123,032
10:42 AM $0.000134
+0.00%
$183,884 $123,032
10:41 AM $0.000134
+0.00%
$183,884 $123,032