Portuma Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0000897
+0.00%
$ 123,276 $ 56,849
2:12 PM $ 0.0000897
+0.00%
$ 123,276 $ 57,028
2:11 PM $ 0.0000897
+0.00%
$ 123,276 $ 57,028
2:10 PM $ 0.0000897
+0.00%
$ 123,276 $ 57,185
2:09 PM $ 0.0000897
+0.00%
$ 123,276 $ 57,185
2:08 PM $ 0.0000897
+0.00%
$ 123,276 $ 57,309
2:06 PM $ 0.0000897
+0.00%
$ 123,276 $ 57,391
2:05 PM $ 0.0000897
+0.00%
$ 123,276 $ 57,587
2:03 PM $ 0.0000897
+0.00%
$ 123,276 $ 57,780
2:01 PM $ 0.0000897
+0.00%
$ 123,276 $ 57,911
2:00 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,000
1:58 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,037
1:57 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,037
1:56 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,037
1:55 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,117
1:54 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,117
1:53 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,310
1:52 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,310
1:51 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,310
1:50 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,310
1:49 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,430
1:48 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,430
1:47 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,551
1:45 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,713
1:44 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,713
1:43 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,900
1:41 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,984
1:40 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,066
1:39 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:38 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:37 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:36 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:35 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:33 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:32 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:31 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:30 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:29 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:28 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:27 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:26 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:25 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:24 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:23 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:22 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:21 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:20 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:19 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:18 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185
1:17 PM $ 0.0000897
+0.00%
$ 123,276 $ 59,185