Portuma Historical Data

POR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0000866
+0.12%
$ 119,016 $ 44,790
Feb 27, 7 AM $ 0.0000866
-1.93%
$ 119,016 $ 44,908
Feb 27, 6 AM $ 0.0000883
-1.45%
$ 121,352 $ 43,722
Feb 27, 5 AM $ 0.0000896
-0.22%
$ 123,139 $ 42,884
Feb 27, 4 AM $ 0.0000898
+0.56%
$ 123,414 $ 41,956
Feb 27, 3 AM $ 0.0000893
-1.00%
$ 122,726 $ 41,791
Feb 27, 2 AM $ 0.0000901
+0.00%
$ 123,826 $ 41,824
Feb 27, 1 AM $ 0.0000899
+0.78%
$ 123,551 $ 42,040
Feb 27, 12 AM $ 0.0000893
-0.45%
$ 122,726 $ 42,870
Feb 26, 11 PM $ 0.0000897
+0.34%
$ 123,276 $ 43,199
Feb 26, 10 PM $ 0.0000896
-0.22%
$ 123,139 $ 43,530
Feb 26, 9 PM $ 0.0000899
-0.55%
$ 123,551 $ 43,224
Feb 26, 8 PM $ 0.0000893
-0.45%
$ 122,726 $ 43,090
Feb 26, 7 PM $ 0.0000897
+2.40%
$ 123,276 $ 43,151
Feb 26, 6 PM $ 0.0000876
-0.57%
$ 120,390 $ 41,223
Feb 26, 5 PM $ 0.000088
-1.79%
$ 120,940 $ 41,026
Feb 26, 4 PM $ 0.0000896
+2.52%
$ 123,139 $ 38,698
Feb 26, 3 PM $ 0.0000874
-0.11%
$ 120,115 $ 37,440
Feb 26, 2 PM $ 0.0000875
-0.23%
$ 120,253 $ 37,740
Feb 26, 1 PM $ 0.0000876
-0.34%
$ 120,390 $ 37,817
Feb 26, 12 PM $ 0.0000879
+0.46%
$ 120,802 $ 39,105
Feb 26, 11 AM $ 0.0000875
-0.34%
$ 120,253 $ 39,119
Feb 26, 10 AM $ 0.0000878
-1.01%
$ 120,665 $ 38,668
Feb 26, 9 AM $ 0.0000887
-0.89%
$ 121,902 $ 38,281
Feb 26, 8 AM $ 0.0000896
-0.33%
$ 123,139 $ 38,537
Feb 26, 7 AM $ 0.0000897
-1.32%
$ 123,276 $ 39,175
Feb 26, 6 AM $ 0.000091
-0.33%
$ 125,063 $ 42,250
Feb 26, 5 AM $ 0.0000913
+1.22%
$ 125,475 $ 43,118
Feb 26, 4 AM $ 0.0000902
-2.59%
$ 123,963 $ 44,372
Feb 26, 3 AM $ 0.0000927
+0.32%
$ 127,399 $ 46,176
Feb 26, 2 AM $ 0.0000923
+0.54%
$ 126,849 $ 48,263
Feb 26, 1 AM $ 0.0000919
+0.22%
$ 126,300 $ 49,828
Feb 26, 12 AM $ 0.0000913
+0.44%
$ 125,475 $ 49,359
Feb 25, 11 PM $ 0.000091
-0.11%
$ 125,063 $ 49,036
Feb 25, 10 PM $ 0.0000911
-0.22%
$ 125,200 $ 48,403
Feb 25, 9 PM $ 0.0000911
+0.89%
$ 125,200 $ 49,046
Feb 25, 8 PM $ 0.0000903
+3.44%
$ 124,101 $ 48,299
Feb 25, 7 PM $ 0.0000918
+0.22%
$ 126,162 $ 46,244
Feb 25, 6 PM $ 0.0000916
+5.29%
$ 125,887 $ 47,874
Feb 25, 5 PM $ 0.000087
-1.02%
$ 119,566 $ 46,201
Feb 25, 4 PM $ 0.0000857
-2.61%
$ 117,779 $ 48,296
Feb 25, 3 PM $ 0.0000883
+5.75%
$ 121,352 $ 48,380
Feb 25, 2 PM $ 0.0000837
-1.65%
$ 115,030 $ 46,513
Feb 25, 1 PM $ 0.0000849
+0.71%
$ 116,679 $ 48,143
Feb 25, 12 PM $ 0.0000843
+0.12%
$ 115,855 $ 47,676
Feb 25, 11 AM $ 0.0000843
-2.09%
$ 115,855 $ 48,246
Feb 25, 10 AM $ 0.0000843
+0.00%
$ 115,855 $ 47,871
Feb 25, 9 AM $ 0.0000842
-0.36%
$ 115,717 $ 47,643
Feb 25, 8 AM $ 0.0000843
+3.18%
$ 115,855 $ 47,578
Feb 25, 7 AM $ 0.0000819
-3.99%
$ 112,557 $ 47,049