Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.000144
+1.05%
$197,489 $163,447
Aug 12, 5 AM $0.000142
+0.14%
$195,153 $158,194
Aug 12, 4 AM $0.000142
+0.42%
$194,878 $149,308
Aug 12, 3 AM $0.000141
-0.07%
$194,053 $137,747
Aug 12, 2 AM $0.000141
+0.00%
$194,191 $136,656
Aug 12, 1 AM $0.000141
-0.56%
$194,191 $147,115
Aug 12, 12 AM $0.000142
-4.76%
$195,290 $156,097
Aug 11, 11 PM $0.000149
-0.07%
$204,773 $158,248
Aug 11, 10 PM $0.000149
-0.20%
$205,048 $159,960
Aug 11, 9 PM $0.00015
-0.20%
$205,598 $157,540
Aug 11, 8 PM $0.00015
-0.47%
$206,010 $156,598
Aug 11, 7 PM $0.000151
-0.79%
$206,973 $163,520
Aug 11, 6 PM $0.000152
-0.20%
$208,621 $170,957
Aug 11, 5 PM $0.000152
-0.59%
$209,034 $178,742
Aug 11, 4 PM $0.000153
+0.26%
$210,270 $177,393
Aug 11, 3 PM $0.000153
-2.24%
$209,721 $187,423
Aug 11, 2 PM $0.000156
-0.06%
$214,393 $194,062
Aug 11, 1 PM $0.000156
+0.00%
$214,531 $200,507
Aug 11, 12 PM $0.000156
-1.45%
$214,119 $201,688
Aug 11, 11 AM $0.000158
+0.13%
$217,142 $199,902
Aug 11, 10 AM $0.000158
+2.27%
$216,867 $208,273
Aug 11, 9 AM $0.000154
-0.26%
$211,782 $206,102
Aug 11, 8 AM $0.000154
+1.85%
$212,332 $202,903
Aug 11, 7 AM $0.000152
-2.44%
$208,484 $212,988
Aug 11, 6 AM $0.000158
-2.17%
$216,455 $220,973
Aug 11, 5 AM $0.000161
-0.37%
$221,265 $227,094
Aug 11, 4 AM $0.000162
-0.06%
$222,090 $237,381
Aug 11, 3 AM $0.000162
-0.68%
$222,227 $249,327
Aug 11, 2 AM $0.000163
-0.18%
$223,876 $252,906
Aug 11, 1 AM $0.000163
+0.31%
$224,288 $246,729
Aug 11, 12 AM $0.000163
-1.09%
$223,876 $240,326
Aug 10, 11 PM $0.000165
+0.00%
$226,487 $226,259
Aug 10, 10 PM $0.000165
-0.54%
$226,625 $222,843
Aug 10, 9 PM $0.000166
+1.04%
$227,724 $224,636
Aug 10, 8 PM $0.000167
-1.70%
$229,923 $228,201
Aug 10, 7 PM $0.00017
+1.49%
$233,909 $224,993
Aug 10, 6 PM $0.000168
+2.01%
$230,473 $218,094
Aug 10, 5 PM $0.000164
-1.14%
$225,938 $215,970
Aug 10, 4 PM $0.000166
+6.67%
$228,686 $218,440
Aug 10, 3 PM $0.000156
+1.30%
$213,981 $216,350
Aug 10, 2 PM $0.000153
+2.40%
$210,958 $212,709
Aug 10, 1 PM $0.000154
-0.58%
$212,332 $203,337
Aug 10, 12 PM $0.000155
+1.04%
$213,569 $201,047
Aug 10, 11 AM $0.000154
+0.07%
$211,232 $194,368
Aug 10, 10 AM $0.000153
-3.94%
$210,820 $185,093
Aug 10, 9 AM $0.00016
-0.68%
$219,478 $183,298
Aug 10, 8 AM $0.000161
+0.88%
$221,402 $186,299
Aug 10, 7 AM $0.00016
-0.87%
$219,341 $177,784
Aug 10, 6 AM $0.000161
-0.50%
$220,853 $175,046
Aug 10, 5 AM $0.000162
+0.00%
$222,502 $173,230